[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4768.67 2025-10-09 01:00 4725.78 2025-10-09 02:00 4671.74 2025-10-09 03:00 4697.74 2025-10-09 04:00 4700.93 2025-10-09 05:00 4698.38 2025-10-09 06:00 4680.3 2025-10-09 07:00 4682.99 2025-10-09 08:00 4581.54 2025-10-09 09:00 4589.7 2025-10-09 10:00 4593.64 2025-10-09 11:00 4623 2025-10-09 12:00 4651.48 2025-10-09 13:00 4628.22 2025-10-09 14:00 4587.39 2025-10-09 15:00 4569.82 2025-10-09 16:00 4558.73 2025-10-09 17:00 4567.6 2025-10-09 18:00 4552.9 2025-10-09 19:00 4575.39 2025-10-09 20:00 4582.41 2025-10-09 21:00 4601.69 2025-10-09 22:00 4625.44 2025-10-09 23:00 4614.47 2025-10-10 00:00 4626.46 2025-10-10 01:00 4622.54 2025-10-10 02:00 4610.89 2025-10-10 03:00 4606.63 2025-10-10 04:00 4591.52 2025-10-10 05:00 4609.42 2025-10-10 06:00 4573.24 2025-10-10 07:00 4567.14 2025-10-10 08:00 4587.26 2025-10-10 09:00 4571.9 2025-10-10 10:00 4593.98 2025-10-10 11:00 4588.9 2025-10-10 12:00 4592.86 2025-10-10 13:00 4606.42 2025-10-10 14:00 4574.47 2025-10-10 15:00 4339.52 2025-10-10 16:00 4340.13 2025-10-10 17:00 4328.56 2025-10-10 18:00 4292.88 2025-10-10 19:00 4240.85 2025-10-10 20:00 4174.2 2025-10-10 21:00 4065.51 2025-10-10 22:00 4087.67 2025-10-10 23:00 4118.19 2025-10-11 00:00 4095.03 2025-10-11 01:00 3987.45 2025-10-11 02:00 4065.66 2025-10-11 03:00 4017.47 2025-10-11 04:00 4037.22 2025-10-11 05:00 3987.05 2025-10-11 06:00 3994.49 2025-10-11 07:00 3976.05 2025-10-11 08:00 4030.1 2025-10-11 09:00 4046.55 2025-10-11 10:00 4054.3 2025-10-11 11:00 4051.15 2025-10-11 12:00 4034.69 2025-10-11 13:00 4050.47 2025-10-11 14:00 4024.02 2025-10-11 15:00 4035.2 2025-10-11 16:00 4035.55 2025-10-11 17:00 4034.97 2025-10-11 18:00 4032.46 2025-10-11 19:00 3976.33 2025-10-11 20:00 3892.49 2025-10-11 21:00 3937.42 2025-10-11 22:00 3953.16 2025-10-11 23:00 3956.82 2025-10-12 00:00 3914.38 2025-10-12 01:00 3934.17 2025-10-12 02:00 3932.21 2025-10-12 03:00 3993.84 2025-10-12 04:00 4009.82 2025-10-12 05:00 4021.7 2025-10-12 06:00 4041.02 2025-10-12 07:00 4043.98 2025-10-12 08:00 4040.76 2025-10-12 09:00 4050.7 2025-10-12 10:00 4034.53 2025-10-12 11:00 4030.03 2025-10-12 12:00 4044.3 2025-10-12 13:00 4030.99 2025-10-12 14:00 4199.63 2025-10-12 15:00 4258.11 2025-10-12 16:00 4327.22 2025-10-12 17:00 4345.75 2025-10-12 18:00 4331.2 2025-10-12 19:00 4364.31 2025-10-12 20:00 4398.85 2025-10-12 21:00 4343.67 2025-10-12 22:00 4372.49 2025-10-12 23:00 4387.32 2025-10-13 00:00 4375.98 2025-10-13 01:00 4413.05 2025-10-13 02:00 4394.46 2025-10-13 03:00 4368.3 2025-10-13 04:00 4372.66 2025-10-13 05:00 4363.59 2025-10-13 06:00 4393.08 2025-10-13 07:00 4406.76 2025-10-13 08:00 4413.14 2025-10-13 09:00 4392.74 2025-10-13 10:00 4382.35 2025-10-13 11:00 4317.41 2025-10-13 12:00 4329.82 2025-10-13 13:00 4394.34 2025-10-13 14:00 4322.9 2025-10-13 15:00 4363.48 2025-10-13 16:00 4392.36 2025-10-13 17:00 4420.74 2025-10-13 18:00 4453.53 2025-10-13 19:00 4502.5 2025-10-13 20:00 4499.04 2025-10-13 21:00 4495.43 2025-10-13 22:00 4511.58 2025-10-13 23:00 4476.41 2025-10-14 00:00 4470.66 2025-10-14 01:00 4454.24 2025-10-14 02:00 4413.01 2025-10-14 03:00 4391.11 2025-10-14 04:00 4323.84 2025-10-14 05:00 4300.07 2025-10-14 06:00 4226.65 2025-10-14 07:00 4203.17 2025-10-14 08:00 4216.91 2025-10-14 09:00 4193.95 2025-10-14 10:00 4154.73 2025-10-14 11:00 4175.96 2025-10-14 12:00 4172.89 2025-10-14 13:00 4179.23 2025-10-14 14:00 4203.27 2025-10-14 15:00 4290.77 2025-10-14 16:00 4345.61 2025-10-14 17:00 4334.19 2025-10-14 18:00 4343.15 2025-10-14 19:00 4324.01 2025-10-14 20:00 4346.38 2025-10-14 21:00 4340.69 2025-10-14 22:00 4337.36 2025-10-14 23:00 4356.06 2025-10-15 00:00 4339.4 2025-10-15 01:00 4342.7 2025-10-15 02:00 4352.38 2025-10-15 03:00 4309.04 2025-10-15 04:00 4342.01 2025-10-15 05:00 4335.66 2025-10-15 06:00 4339.74 2025-10-15 07:00 4352.74 2025-10-15 08:00 4421.71 2025-10-15 09:00 4387.2 2025-10-15 10:00 4352.96 2025-10-15 11:00 4331.63 2025-10-15 12:00 4315.99 2025-10-15 13:00 4275.82 2025-10-15 14:00 4264 2025-10-15 15:00 4192.76 2025-10-15 16:00 4208.09 2025-10-15 17:00 4193.16 2025-10-15 18:00 4222.39 2025-10-15 19:00 4200.57 2025-10-15 20:00 4194.85 2025-10-15 21:00 4168.23 2025-10-15 22:00 4193.03 2025-10-15 23:00 4204.37 2025-10-16 00:00 4204.98 2025-10-16 01:00 4219.82 2025-10-16 02:00 4250.5 2025-10-16 03:00 4249.78 2025-10-16 04:00 4249.78