[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 14:00 3.24491004e-10 2025-07-10 15:00 3.13677165e-10 2025-07-10 16:00 3.18029935e-10 2025-07-10 17:00 3.20303546e-10 2025-07-10 18:00 3.17979752e-10 2025-07-10 19:00 3.18554135e-10 2025-07-10 20:00 3.19726272e-10 2025-07-10 21:00 3.38451509e-10 2025-07-10 22:00 3.36605218e-10 2025-07-10 23:00 3.34801355e-10 2025-07-11 00:00 3.32107795e-10 2025-07-11 01:00 3.34163179e-10 2025-07-11 02:00 3.385676821112772e-10 2025-07-11 03:00 3.40125636e-10 2025-07-11 04:00 3.385676821112772e-10 2025-07-11 05:00 3.47716018e-10 2025-07-11 06:00 3.44501567e-10 2025-07-11 07:00 3.43917704e-10 2025-07-11 08:00 3.459639729335016e-10 2025-07-11 09:00 3.47952743e-10 2025-07-11 10:00 3.455231550632216e-10 2025-07-11 11:00 3.41031522e-10 2025-07-11 12:00 3.40813759e-10 2025-07-11 13:00 3.44905108e-10 2025-07-11 14:00 3.4368509818115207e-10 2025-07-11 15:00 3.42568097e-10 2025-07-11 16:00 3.4108307784898247e-10 2025-07-11 17:00 3.41959885e-10 2025-07-11 18:00 3.43966692e-10 2025-07-11 19:00 3.45579975e-10 2025-07-11 20:00 3.43688587e-10 2025-07-11 21:00 3.40902651e-10 2025-07-11 22:00 3.39271613e-10 2025-07-11 23:00 3.40382793e-10 2025-07-12 00:00 3.38870374e-10 2025-07-12 01:00 3.391447569022557e-10 2025-07-12 02:00 3.38348674e-10 2025-07-12 03:00 3.38788129e-10 2025-07-12 04:00 3.36979479e-10 2025-07-12 05:00 3.38034579e-10 2025-07-12 06:00 3.3996487900610047e-10 2025-07-12 07:00 3.39126989e-10 2025-07-12 08:00 3.40581388e-10 2025-07-12 09:00 3.42107528e-10 2025-07-12 10:00 3.42112609e-10 2025-07-12 11:00 3.41604807e-10 2025-07-12 12:00 3.370609976435822e-10 2025-07-12 13:00 3.360676210583527e-10 2025-07-12 14:00 3.34939586e-10 2025-07-12 15:00 3.32366644e-10 2025-07-12 16:00 3.34696797e-10 2025-07-12 17:00 3.3606762105835273e-10 2025-07-12 18:00 3.37314116569484e-10 2025-07-12 19:00 3.38276898e-10 2025-07-12 20:00 3.36352067e-10 2025-07-12 21:00 3.38115575e-10 2025-07-12 22:00 3.37566946e-10 2025-07-12 23:00 3.38734519e-10 2025-07-13 00:00 3.39172855e-10 2025-07-13 01:00 3.39532118e-10 2025-07-13 02:00 3.39546712e-10 2025-07-13 03:00 3.38097089e-10 2025-07-13 04:00 3.38233715e-10 2025-07-13 05:00 3.37602037e-10 2025-07-13 06:00 3.389278533908309e-10 2025-07-13 07:00 3.40703784e-10 2025-07-13 08:00 3.400537889911884e-10 2025-07-13 09:00 3.38921244e-10 2025-07-13 10:00 3.387608113522585e-10 2025-07-13 11:00 3.3912692544253387e-10 2025-07-13 12:00 3.41307837e-10 2025-07-13 13:00 3.43631361e-10 2025-07-13 14:00 3.42748806e-10 2025-07-13 15:00 3.4419211720933545e-10 2025-07-13 16:00 3.42956237e-10 2025-07-13 17:00 3.4365619013470023e-10 2025-07-13 18:00 3.42787823e-10 2025-07-13 19:00 3.42819826e-10 2025-07-13 20:00 3.4365619013470023e-10 2025-07-13 21:00 3.39643602e-10 2025-07-13 22:00 3.38818174e-10 2025-07-13 23:00 3.40837841e-10 2025-07-14 00:00 3.40373783234976e-10 2025-07-14 01:00 3.38599461e-10 2025-07-14 02:00 3.40373783234976e-10 2025-07-14 03:00 3.46629577e-10 2025-07-14 04:00 3.47600824e-10 2025-07-14 05:00 3.4598489191834495e-10 2025-07-14 06:00 3.45298041e-10 2025-07-14 07:00 3.47728904e-10 2025-07-14 08:00 3.46980378e-10 2025-07-14 09:00 3.49382784e-10 2025-07-14 10:00 3.50345882e-10 2025-07-14 11:00 3.50046003e-10 2025-07-14 12:00 3.482218335150221e-10 2025-07-14 13:00 3.50077355e-10 2025-07-14 14:00 3.46063775e-10 2025-07-14 15:00 3.44105913e-10 2025-07-14 16:00 3.46493941e-10 2025-07-14 17:00 3.436322203171954e-10 2025-07-14 18:00 3.42408196e-10 2025-07-14 19:00 3.412439610020972e-10 2025-07-14 20:00 3.41934243e-10 2025-07-14 21:00 3.42444533e-10 2025-07-14 22:00 3.45294656e-10 2025-07-14 23:00 3.44629648e-10 2025-07-15 00:00 3.40367049e-10 2025-07-15 01:00 3.40542666e-10 2025-07-15 02:00 3.38570427e-10 2025-07-15 03:00 3.35068845e-10 2025-07-15 04:00 3.37297796e-10 2025-07-15 05:00 3.39305118e-10 2025-07-15 06:00 3.38843041e-10 2025-07-15 07:00 3.39458971e-10 2025-07-15 08:00 3.43427158e-10 2025-07-15 09:00 3.43384185e-10 2025-07-15 10:00 3.44540716e-10 2025-07-15 11:00 3.45013074e-10 2025-07-15 12:00 3.47901862e-10 2025-07-15 13:00 3.54234532e-10 2025-07-15 14:00 3.46503682e-10 2025-07-15 15:00 3.52706627e-10 2025-07-15 16:00 3.50554776e-10 2025-07-15 17:00 3.53908594e-10 2025-07-15 18:00 3.51640928e-10 2025-07-15 19:00 3.485716040605229e-10 2025-07-15 20:00 3.48308776e-10 2025-07-15 21:00 3.485716040605229e-10 2025-07-15 22:00 3.53480838e-10 2025-07-15 23:00 3.59488273e-10 2025-07-16 00:00 3.5977574e-10 2025-07-16 01:00 3.59234199e-10 2025-07-16 02:00 3.56581065e-10 2025-07-16 03:00 3.56624085e-10 2025-07-16 04:00 3.554830722853644e-10 2025-07-16 05:00 3.583864448604004e-10 2025-07-16 06:00 3.5653202e-10 2025-07-16 07:00 3.58090665e-10 2025-07-16 08:00 3.57236491e-10 2025-07-16 09:00 3.56838855e-10 2025-07-16 10:00 3.550083646643555e-10 2025-07-16 11:00 3.55829479e-10 2025-07-16 12:00 3.56785884e-10 2025-07-16 13:00 3.58874844e-10 2025-07-16 14:00 3.65355498e-10 2025-07-16 15:00 3.62552077e-10 2025-07-16 16:00 3.67100632e-10 2025-07-16 17:00 3.71233173e-10 2025-07-16 18:00 3.7396634e-10 2025-07-16 19:00 3.76930208e-10 2025-07-16 20:00 3.79112638e-10 2025-07-16 21:00 3.78646612e-10 2025-07-16 22:00 3.76050095e-10 2025-07-16 23:00 3.77498592e-10 2025-07-17 00:00 3.79615002e-10 2025-07-17 01:00 3.74749073e-10 2025-07-17 02:00 3.767385066788661e-10 2025-07-17 03:00 3.72273055e-10 2025-07-17 04:00 3.74931037e-10 2025-07-17 05:00 3.7630457828659185e-10 2025-07-17 06:00 3.86686027e-10 2025-07-17 07:00 3.851213004994334e-10 2025-07-17 08:00 3.87233009e-10 2025-07-17 09:00 3.89696619e-10 2025-07-17 10:00 3.90685034e-10 2025-07-17 11:00 3.85488675e-10 2025-07-17 12:00 3.85293916e-10 2025-07-17 13:00 3.80902101e-10 2025-07-17 14:00 3.84598347e-10 2025-07-17 15:00 3.82977845e-10 2025-07-17 16:00 3.8214220220856967e-10 2025-07-17 17:00 3.85520428e-10 2025-07-17 18:00 3.86851071e-10 2025-07-17 19:00 3.84512864e-10 2025-07-17 20:00 3.84361189e-10 2025-07-17 21:00 3.91223772e-10 2025-07-17 22:00 3.91701556516831e-10 2025-07-17 23:00 3.91701556516831e-10 2025-07-18 00:00 3.98528832e-10 2025-07-18 01:00 4.0666307023576084e-10 2025-07-18 02:00 4.04623996e-10 2025-07-18 03:00 4.03831334e-10 2025-07-18 04:00 4.02303592e-10 2025-07-18 05:00 4.096825743544891e-10 2025-07-18 06:00 4.096825743544891e-10 2025-07-18 07:00 4.0803130032816446e-10 2025-07-18 08:00 4.0803130032816446e-10 2025-07-18 09:00 4.0803130032816446e-10 2025-07-18 10:00 4.0803130032816446e-10 2025-07-18 11:00 4.0718110540891776e-10 2025-07-18 12:00 4.0718110540891776e-10 2025-07-18 13:00 4.1065596378145157e-10 2025-07-18 21:00 4.0112285047237435e-10 2025-07-18 22:00 4.0112285047237435e-10 2025-07-18 23:00 4.0112285047237435e-10