[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 01:00 9.298608441e-9 2025-10-09 02:00 9.042567628e-9 2025-10-09 03:00 9.10767379e-9 2025-10-09 04:00 9.113779771e-9 2025-10-09 05:00 9.251814347e-9 2025-10-09 06:00 9.367930386e-9 2025-10-09 07:00 9.365210281e-9 2025-10-09 08:00 9.168462884e-9 2025-10-09 09:00 9.122673155e-9 2025-10-09 10:00 9.109405586e-9 2025-10-09 11:00 9.167664167e-9 2025-10-09 12:00 9.17165414e-9 2025-10-09 13:00 8.951046805e-9 2025-10-09 14:00 8.802194178e-9 2025-10-09 15:00 8.796685121e-9 2025-10-09 16:00 8.714611199e-9 2025-10-09 17:00 8.802997076e-9 2025-10-09 18:00 8.7721470948327e-9 2025-10-09 19:00 8.794846149e-9 2025-10-09 20:00 8.831439976e-9 2025-10-09 21:00 8.886328334e-9 2025-10-09 22:00 8.902767133e-9 2025-10-09 23:00 8.90023761934658e-9 2025-10-10 00:00 8.923145215e-9 2025-10-10 01:00 8.857979048e-9 2025-10-10 02:00 8.839119692e-9 2025-10-10 03:00 8.916718462e-9 2025-10-10 04:00 8.967399573e-9 2025-10-10 05:00 9.016025884e-9 2025-10-10 06:00 9.005322842e-9 2025-10-10 07:00 9.001274589e-9 2025-10-10 08:00 8.968351011e-9 2025-10-10 09:00 8.850967326e-9 2025-10-10 10:00 8.855676235e-9 2025-10-10 11:00 9.013506766e-9 2025-10-10 12:00 9.009973247e-9 2025-10-10 13:00 8.846871958e-9 2025-10-10 14:00 8.863368578e-9 2025-10-10 15:00 8.623701356e-9 2025-10-10 16:00 8.680751538e-9 2025-10-10 17:00 8.692783546e-9 2025-10-10 18:00 8.67868183e-9 2025-10-10 19:00 8.662505873e-9 2025-10-10 20:00 8.599948313e-9 2025-10-10 21:00 7.831340563e-9 2025-10-10 22:00 7.939434596e-9 2025-10-10 23:00 7.822606857e-9 2025-10-11 00:00 7.96959906e-9 2025-10-11 01:00 7.683158836e-9 2025-10-11 02:00 8.079656264e-9 2025-10-11 03:00 7.992590186e-9 2025-10-11 04:00 8.05461005e-9 2025-10-11 05:00 7.898718775e-9 2025-10-11 06:00 7.814274923e-9 2025-10-11 07:00 7.737151747e-9 2025-10-11 08:00 7.874221577e-9 2025-10-11 09:00 7.957064793e-9 2025-10-11 10:00 8.013076813e-9 2025-10-11 11:00 8.000889493e-9 2025-10-11 12:00 7.948095721e-9 2025-10-11 13:00 8.012414502e-9 2025-10-11 14:00 8.007663845e-9 2025-10-11 15:00 8.135103033e-9 2025-10-11 16:00 8.165853605e-9 2025-10-11 17:00 8.360520987e-9 2025-10-11 18:00 8.343131747e-9 2025-10-11 19:00 8.108588419e-9 2025-10-11 20:00 8.005682204e-9 2025-10-11 21:00 8.070685291e-9 2025-10-11 22:00 8.124097754e-9 2025-10-11 23:00 8.066001188e-9 2025-10-12 00:00 7.960683134e-9 2025-10-12 01:00 7.913440502e-9 2025-10-12 02:00 7.89415922e-9 2025-10-12 03:00 7.95233151e-9 2025-10-12 04:00 8.011596595e-9 2025-10-12 05:00 8.139932233e-9 2025-10-12 06:00 8.152113012e-9 2025-10-12 07:00 8.209023527e-9 2025-10-12 08:00 8.343121711e-9 2025-10-12 09:00 8.49473172e-9 2025-10-12 10:00 8.662864191e-9 2025-10-12 11:00 8.697181453e-9 2025-10-12 12:00 8.803016556e-9 2025-10-12 13:00 8.689467446e-9 2025-10-12 14:00 9.040777306e-9 2025-10-12 15:00 9.218638954e-9 2025-10-12 16:00 9.180917912e-9 2025-10-12 17:00 9.186305589e-9 2025-10-12 18:00 9.205836999e-9 2025-10-12 19:00 9.175936623e-9 2025-10-12 20:00 9.295873039e-9 2025-10-12 21:00 9.123776303e-9 2025-10-12 22:00 9.125878523e-9 2025-10-12 23:00 9.19831223e-9 2025-10-13 00:00 9.302945505e-9 2025-10-13 01:00 9.246798111e-9 2025-10-13 02:00 9.23190339e-9 2025-10-13 03:00 9.185720716e-9 2025-10-13 04:00 9.136815972e-9 2025-10-13 05:00 9.176308882e-9 2025-10-13 06:00 9.42982556e-9 2025-10-13 07:00 9.538778278e-9 2025-10-13 08:00 9.683428061e-9 2025-10-13 09:00 9.600858453e-9 2025-10-13 10:00 9.285445962e-9 2025-10-13 11:00 9.162470107e-9 2025-10-13 12:00 9.110214556e-9 2025-10-13 13:00 9.214439556e-9 2025-10-13 14:00 8.948000995e-9 2025-10-13 15:00 9.02793792e-9 2025-10-13 16:00 9.059821202e-9 2025-10-13 17:00 9.023583158e-9 2025-10-13 18:00 8.955338341e-9 2025-10-13 19:00 9.015366057e-9 2025-10-13 20:00 9.102649145e-9 2025-10-13 21:00 9.135385051e-9 2025-10-13 22:00 9.142269832e-9 2025-10-13 23:00 9.153930309e-9 2025-10-14 00:00 9.19693941073621e-9 2025-10-14 01:00 9.102792435e-9 2025-10-14 02:00 9.092963394e-9 2025-10-14 03:00 9.07534103e-9 2025-10-14 04:00 8.906535069e-9 2025-10-14 05:00 8.748313367e-9 2025-10-14 06:00 8.456843544e-9 2025-10-14 07:00 8.498298428e-9 2025-10-14 08:00 8.481064871505136e-9 2025-10-14 09:00 8.495674781e-9 2025-10-14 10:00 8.378068934e-9 2025-10-14 11:00 8.274630584e-9 2025-10-14 12:00 8.152989412e-9 2025-10-14 13:00 8.342382001e-9 2025-10-14 14:00 8.369894129e-9 2025-10-14 15:00 8.548147482e-9 2025-10-14 16:00 8.66821303e-9 2025-10-14 17:00 8.595589406e-9 2025-10-14 18:00 8.584801707e-9 2025-10-14 19:00 8.563295472e-9 2025-10-14 20:00 8.621086435e-9 2025-10-14 21:00 8.61916645e-9 2025-10-14 22:00 8.550836888e-9 2025-10-14 23:00 8.58362403e-9 2025-10-15 00:00 8.536563844e-9 2025-10-15 01:00 8.539668743e-9 2025-10-15 02:00 8.637968041e-9 2025-10-15 03:00 8.557033173e-9 2025-10-15 04:00 8.640903963e-9 2025-10-15 05:00 8.434873346e-9 2025-10-15 06:00 8.423408818e-9 2025-10-15 07:00 8.448698086e-9 2025-10-15 08:00 8.564958144e-9 2025-10-15 09:00 8.416879108e-9 2025-10-15 10:00 8.368261839e-9 2025-10-15 11:00 8.384488382e-9 2025-10-15 12:00 8.355216282e-9 2025-10-15 13:00 8.306709325e-9 2025-10-15 14:00 8.273466904e-9 2025-10-15 15:00 8.271703978e-9 2025-10-15 16:00 8.373395233e-9 2025-10-15 17:00 8.258654982e-9 2025-10-15 18:00 8.291562896e-9 2025-10-15 19:00 8.237705313e-9 2025-10-15 20:00 8.195990514e-9 2025-10-15 21:00 8.152403789e-9 2025-10-15 22:00 8.162552036e-9 2025-10-15 23:00 8.220531756e-9 2025-10-16 00:00 8.28730251e-9 2025-10-16 01:00 8.376711222e-9 2025-10-16 02:00 8.423710962e-9 2025-10-16 03:00 8.395363523e-9 2025-10-16 04:00 8.368233724e-9 2025-10-16 05:00 8.361950025e-9 2025-10-16 06:00 8.412758791e-9 2025-10-16 07:00 8.354010611e-9 2025-10-16 08:00 8.399289871e-9 2025-10-16 09:00 8.401332429e-9 2025-10-16 10:00 8.379539793349258e-9 2025-10-16 11:00 8.379539793349258e-9 2025-10-16 12:00 8.379539793349258e-9 2025-10-16 13:00 8.398938685504679e-9 2025-10-16 14:00 8.381808000617671e-9 2025-10-16 15:00 8.381808000617671e-9 2025-10-16 16:00 8.047066135151608e-9 2025-10-16 17:00 8.047066135151608e-9 2025-10-16 18:00 8.116135839210025e-9 2025-10-16 19:00 8.116135839210025e-9 2025-10-16 20:00 8.116135839210025e-9 2025-10-16 21:00 8.116135839210025e-9 2025-10-16 22:00 8.116135839210025e-9 2025-10-16 23:00 8.160982696164945e-9 2025-10-17 00:00 8.160982696164945e-9 2025-10-17 01:00 8.160982696164945e-9