[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 12:00 5430.85 2025-07-10 13:00 5461.19 2025-07-10 14:00 5157.34 2025-07-10 15:00 5418.01 2025-07-10 16:00 5418.63 2025-07-10 17:00 5399.36 2025-07-10 18:00 5398.18 2025-07-10 19:00 5444.24 2025-07-10 20:00 5443.88 2025-07-10 21:00 5677.06 2025-07-10 22:00 5678.58 2025-07-10 23:00 5843.64 2025-07-11 00:00 5840.45 2025-07-11 01:00 5704.76 2025-07-11 02:00 5703.9 2025-07-11 03:00 5652.97 2025-07-11 04:00 5533.27 2025-07-11 05:00 5533.69 2025-07-11 06:00 5533.5 2025-07-11 07:00 5535.42 2025-07-11 08:00 5622.17 2025-07-11 09:00 6060.24 2025-07-11 10:00 6060.13 2025-07-11 11:00 5858.86 2025-07-11 12:00 5856.2 2025-07-11 13:00 5855.16 2025-07-11 14:00 5858.57 2025-07-11 15:00 5786.26 2025-07-11 16:00 5742.94 2025-07-11 17:00 5744.32 2025-07-11 18:00 5744.26 2025-07-11 19:00 5742.04 2025-07-11 20:00 5744.17 2025-07-11 21:00 5724.82 2025-07-11 22:00 5726.14 2025-07-11 23:00 5661.34 2025-07-12 00:00 5802.81 2025-07-12 01:00 5805.29 2025-07-12 02:00 5889.94 2025-07-12 03:00 5893.93 2025-07-12 04:00 5894.46 2025-07-12 05:00 5893.04 2025-07-12 06:00 5894.54 2025-07-12 07:00 5894.83 2025-07-12 08:00 5821.26 2025-07-12 09:00 5821.02 2025-07-12 10:00 5821.65 2025-07-12 11:00 5821.17 2025-07-12 12:00 5665.21 2025-07-12 13:00 5665.22 2025-07-12 14:00 5665.62 2025-07-12 15:00 5666.58 2025-07-12 16:00 5568.32 2025-07-12 17:00 5710.04 2025-07-12 18:00 5709.11 2025-07-12 19:00 5565.51 2025-07-12 20:00 5471.99 2025-07-12 21:00 5665.77 2025-07-12 22:00 5663.27 2025-07-12 23:00 5665.13 2025-07-13 00:00 5665.2 2025-07-13 01:00 5665.15 2025-07-13 02:00 5664.39 2025-07-13 03:00 5665.04 2025-07-13 04:00 5665.65 2025-07-13 05:00 5666.46 2025-07-13 06:00 5762.62 2025-07-13 07:00 5691.94 2025-07-13 08:00 5692.99 2025-07-13 09:00 5691.49 2025-07-13 10:00 5692.49 2025-07-13 11:00 5689.9 2025-07-13 12:00 5709.4 2025-07-13 13:00 5772.87 2025-07-13 14:00 5775.88 2025-07-13 15:00 5968.94 2025-07-13 16:00 5799.13 2025-07-13 17:00 5799.34 2025-07-13 18:00 5935.2 2025-07-13 19:00 5936.1 2025-07-13 20:00 5929.52 2025-07-13 21:00 5928.61 2025-07-13 22:00 5928.04 2025-07-13 23:00 5928.34 2025-07-14 00:00 5929.85 2025-07-14 01:00 5928.99 2025-07-14 02:00 5882.49 2025-07-14 03:00 5881.16 2025-07-14 04:00 6040.5 2025-07-14 05:00 5933.96 2025-07-14 06:00 5980.25 2025-07-14 07:00 5891.35 2025-07-14 08:00 5890.52 2025-07-14 09:00 6107.47 2025-07-14 10:00 5845.6 2025-07-14 11:00 5953.3 2025-07-14 12:00 5866.14 2025-07-14 13:00 5862.47 2025-07-14 14:00 5861.71 2025-07-14 15:00 5864.36 2025-07-14 16:00 5866.47 2025-07-14 17:00 5865.52 2025-07-14 18:00 5880.98 2025-07-14 19:00 5819.86 2025-07-14 20:00 5818.75 2025-07-14 21:00 5821 2025-07-14 22:00 5946.21 2025-07-14 23:00 5946 2025-07-15 00:00 5932.55 2025-07-15 01:00 5799.96 2025-07-15 02:00 5637.64 2025-07-15 03:00 5788.85 2025-07-15 04:00 5786.96 2025-07-15 05:00 5757.11 2025-07-15 06:00 5758.66 2025-07-15 07:00 5508.1 2025-07-15 08:00 5925.47 2025-07-15 09:00 5927.77 2025-07-15 10:00 5790.74 2025-07-15 11:00 5792.53 2025-07-15 12:00 6069.76 2025-07-15 13:00 6080.54 2025-07-15 14:00 6080.92 2025-07-15 15:00 5908.08 2025-07-15 16:00 5907.83 2025-07-15 17:00 5866.62 2025-07-15 18:00 5985.42 2025-07-15 19:00 5987.41 2025-07-15 20:00 6025.14 2025-07-15 21:00 6026.73 2025-07-15 22:00 5875.17 2025-07-15 23:00 5942.44 2025-07-16 00:00 6091.28 2025-07-16 01:00 6092.7 2025-07-16 02:00 6091.74 2025-07-16 03:00 6092.38 2025-07-16 04:00 6179.88 2025-07-16 05:00 6177.11 2025-07-16 06:00 6178.03 2025-07-16 07:00 6294.7 2025-07-16 08:00 6371.56 2025-07-16 09:00 6299.15 2025-07-16 10:00 6312.76 2025-07-16 11:00 6235.4 2025-07-16 12:00 6238.01 2025-07-16 13:00 6238.15 2025-07-16 14:00 6238.55 2025-07-16 15:00 6238.23 2025-07-16 16:00 6239.12 2025-07-16 17:00 6241.8 2025-07-16 18:00 6660.21 2025-07-16 19:00 6661.06 2025-07-16 20:00 6661.71 2025-07-16 21:00 6662.87 2025-07-16 22:00 6661.12 2025-07-16 23:00 6663.77 2025-07-17 00:00 6662.04 2025-07-17 01:00 6619.34 2025-07-17 02:00 6551.63 2025-07-17 03:00 6583.15 2025-07-17 04:00 6585.7 2025-07-17 05:00 6585.73 2025-07-17 06:00 6587.37 2025-07-17 07:00 6587.74 2025-07-17 08:00 6586.83 2025-07-17 09:00 6589.01 2025-07-17 10:00 6588.01 2025-07-17 11:00 6587.05 2025-07-17 12:00 6586.26 2025-07-17 13:00 6584.96 2025-07-17 14:00 6585.12 2025-07-17 15:00 6585.61 2025-07-17 16:00 6586.34 2025-07-17 17:00 6584.14 2025-07-17 18:00 6587.3 2025-07-17 19:00 6588.49 2025-07-17 20:00 6586.54 2025-07-17 21:00 6586.21 2025-07-17 22:00 6819.92 2025-07-17 23:00 6292.68 2025-07-18 00:00 6302.1 2025-07-18 01:00 6451.28 2025-07-18 02:00 6581.05 2025-07-18 03:00 6573.74 2025-07-18 04:00 6626.79 2025-07-18 05:00 6454.3007 2025-07-18 06:00 6454.3007 2025-07-18 07:00 6454.3007 2025-07-18 08:00 6454.3007 2025-07-18 09:00 6454.3007 2025-07-18 10:00 6454.3007 2025-07-18 11:00 6454.3007 2025-07-18 17:00 6743.437784308801 2025-07-18 18:00 6743.437784308801 2025-07-18 19:00