[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-28 17:00 4177.66 2025-07-28 18:00 4163.94 2025-07-28 19:00 4166.26 2025-07-28 20:00 4173.69 2025-07-28 21:00 4177.69 2025-07-28 22:00 4172.88 2025-07-28 23:00 4174.53 2025-07-29 00:00 4160.96 2025-07-29 01:00 4160.82 2025-07-29 02:00 4137.86 2025-07-29 03:00 4173.56 2025-07-29 04:00 4169.17 2025-07-29 05:00 4193.81 2025-07-29 06:00 4212.26 2025-07-29 07:00 4266.81 2025-07-29 08:00 4276.1 2025-07-29 09:00 4269.41 2025-07-29 10:00 4234.53 2025-07-29 11:00 4209.44 2025-07-29 12:00 4244.09 2025-07-29 13:00 4234.72 2025-07-29 14:00 4169.86 2025-07-29 15:00 4150.13 2025-07-29 16:00 4137.48 2025-07-29 17:00 4147.64 2025-07-29 18:00 4156.73 2025-07-29 19:00 4153.81 2025-07-29 20:00 4137.87 2025-07-29 21:00 4155.55 2025-07-29 22:00 4177.66 2025-07-29 23:00 4175.76 2025-07-30 00:00 4143.77 2025-07-30 01:00 4187.42 2025-07-30 02:00 4206.16 2025-07-30 03:00 4207.11 2025-07-30 04:00 4195.3 2025-07-30 05:00 4201.1 2025-07-30 06:00 4218.82 2025-07-30 07:00 4207.62 2025-07-30 08:00 4214.39 2025-07-30 09:00 4170.09 2025-07-30 10:00 4179.89 2025-07-30 11:00 4135.29 2025-07-30 12:00 4160.67 2025-07-30 13:00 4145.86 2025-07-30 14:00 4212.39 2025-07-30 15:00 4185.72 2025-07-30 16:00 4180.6 2025-07-30 17:00 4198.31 2025-07-30 18:00 4141.91 2025-07-30 19:00 4147.86 2025-07-30 20:00 4154.65 2025-07-30 21:00 4143.56 2025-07-30 22:00 4144.45 2025-07-30 23:00 4194.17 2025-07-31 00:00 4234.39 2025-07-31 01:00 4230.88 2025-07-31 02:00 4252.88 2025-07-31 03:00 4257.25 2025-07-31 04:00 4261.11 2025-07-31 05:00 4252.82 2025-07-31 06:00 4267.71 2025-07-31 07:00 4256.78 2025-07-31 08:00 4262.79 2025-07-31 09:00 4253.09 2025-07-31 10:00 4253.77 2025-07-31 11:00 4225.27 2025-07-31 12:00 4224.82 2025-07-31 13:00 4193.08 2025-07-31 14:00 4164.23 2025-07-31 15:00 4175.72 2025-07-31 16:00 4187.97 2025-07-31 17:00 4166.63 2025-07-31 18:00 4169.49 2025-07-31 19:00 4121.11 2025-07-31 20:00 4121.65 2025-07-31 21:00 4125.5 2025-07-31 22:00 4085.99 2025-07-31 23:00 4073.95 2025-08-01 00:00 4018.46 2025-08-01 01:00 4058.7 2025-08-01 02:00 4096.93 2025-08-01 03:00 4083.93 2025-08-01 04:00 4060.25 2025-08-01 05:00 4049.04 2025-08-01 06:00 4037.39 2025-08-01 07:00 4008.75 2025-08-01 08:00 3988.8953 2025-08-01 09:00 3992.82 2025-08-01 10:00 3981.16 2025-08-01 11:00 4008.78 2025-08-01 12:00 4041.91 2025-08-01 13:00 3952.09 2025-08-01 14:00 4003.46 2025-08-01 15:00 3978.55 2025-08-01 16:00 3967.57 2025-08-01 17:00 3937.51 2025-08-01 18:00 3933.97 2025-08-01 19:00 3879.84 2025-08-01 20:00 3887.67 2025-08-01 21:00 3905.97 2025-08-01 22:00 3812.13 2025-08-01 23:00 3841.867 2025-08-02 00:00 3849.78 2025-08-02 01:00 3867.37 2025-08-02 02:00 3878.2876 2025-08-02 03:00 3885.11 2025-08-02 04:00 3888.52 2025-08-02 05:00 3878.69 2025-08-02 06:00 3833.62 2025-08-02 07:00 3875.48 2025-08-02 08:00 3858.15 2025-08-02 09:00 3847.11 2025-08-02 10:00 3840.29 2025-08-02 11:00 3871.64 2025-08-02 12:00 3866.29 2025-08-02 13:00 3865.44 2025-08-02 14:00 3831.18 2025-08-02 15:00 3810.12 2025-08-02 16:00 3816.36 2025-08-02 17:00 3771.35 2025-08-02 18:00 3721.84 2025-08-02 19:00 3741.02 2025-08-02 20:00 3756.79 2025-08-02 21:00 3767.3206 2025-08-02 22:00 3764.75 2025-08-02 23:00 3746.34 2025-08-03 00:00 3748.22 2025-08-03 01:00 3756.31 2025-08-03 02:00 3790.16 2025-08-03 03:00 3800.16 2025-08-03 04:00 3785.52 2025-08-03 05:00 3793.71 2025-08-03 06:00 3788.62 2025-08-03 07:00 3806.28 2025-08-03 08:00 3808.3 2025-08-03 09:00 3816.12 2025-08-03 10:00 3837.2 2025-08-03 11:00 3848.09 2025-08-03 12:00 3847.74 2025-08-03 13:00 3847.17 2025-08-03 14:00 3827.64 2025-08-03 15:00 3827.44 2025-08-03 16:00 3845.74 2025-08-03 17:00 3838.1 2025-08-03 18:00 3852.73 2025-08-03 19:00 3851.57 2025-08-03 20:00 3851.57 2025-08-03 21:00 3859.58 2025-08-03 22:00 3858.39 2025-08-03 23:00 3854.15 2025-08-04 00:00 3901.67 2025-08-04 01:00 3904.07 2025-08-04 02:00 3920.59 2025-08-04 03:00 3923.2 2025-08-04 04:00 3906.57 2025-08-04 05:00 3892.46 2025-08-04 06:00 3902.46 2025-08-04 07:00 3913.22 2025-08-04 08:00 3916.21 2025-08-04 09:00 3911.16 2025-08-04 10:00 3925.28 2025-08-04 11:00 3918.97 2025-08-04 12:00 3931.05 2025-08-04 13:00 3972.03 2025-08-04 14:00 4015.53 2025-08-04 15:00 4018.5 2025-08-04 16:00 4064.58 2025-08-04 17:00 4062.2454 2025-08-04 18:00 4055 2025-08-04 19:00 4046.84 2025-08-04 20:00 4075.4 2025-08-04 21:00 4101.34 2025-08-04 22:00 4109.98 2025-08-04 23:00 4097.38 2025-08-05 00:00 4079.57 2025-08-05 01:00 4059.1 2025-08-05 02:00 4053.75 2025-08-05 03:00 4039.4713 2025-08-05 04:00 4031.8765 2025-08-05 05:00 4030.5873 2025-08-05 06:00 4038.2961 2025-08-05 07:00 4003.7865 2025-08-05 08:00 4019.315 2025-08-05 09:00 4025.9575 2025-08-05 10:00 4047.9289 2025-08-05 11:00 4046.2336 2025-08-05 12:00 4019.0254 2025-08-05 13:00 4019.221 2025-08-05 14:00 3953.7167 2025-08-05 15:00 3943.5074 2025-08-05 16:00 3948.8275 2025-08-05 21:00 3948.1770837429062 2025-08-05 22:00 3952.851733650797 2025-08-05 23:00 3973.6398078353673