[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-17 06:00 1.006313112e-9 2025-10-17 07:00 9.75043866e-10 2025-10-17 08:00 9.54693470985102e-10 2025-10-17 09:00 9.55414252e-10 2025-10-17 10:00 9.49381671e-10 2025-10-17 11:00 9.81101583e-10 2025-10-17 12:00 9.70593496e-10 2025-10-17 13:00 9.78692088e-10 2025-10-17 14:00 9.62456909e-10 2025-10-17 15:00 9.7554341e-10 2025-10-17 16:00 9.75444377e-10 2025-10-17 17:00 9.80011899e-10 2025-10-17 18:00 9.76275548e-10 2025-10-17 19:00 9.70648263e-10 2025-10-17 20:00 9.85929943e-10 2025-10-17 21:00 9.95719652e-10 2025-10-17 22:00 9.82679593e-10 2025-10-17 23:00 9.75990716e-10 2025-10-18 00:00 9.8466137e-10 2025-10-18 01:00 9.89923614e-10 2025-10-18 02:00 9.88563326e-10 2025-10-18 03:00 9.943900582019558e-10 2025-10-18 04:00 9.86129053e-10 2025-10-18 05:00 9.89776144e-10 2025-10-18 06:00 9.93428607e-10 2025-10-18 07:00 1.027515026e-9 2025-10-18 08:00 1.010865552e-9 2025-10-18 09:00 1.010803103e-9 2025-10-18 10:00 1.007499629e-9 2025-10-18 11:00 1.003930246e-9 2025-10-18 12:00 1.002863296e-9 2025-10-18 13:00 9.947871724340437e-10 2025-10-18 14:00 9.98377503e-10 2025-10-18 15:00 9.947871724340437e-10 2025-10-18 16:00 9.96856372622744e-10 2025-10-18 17:00 1.001853705e-9 2025-10-18 18:00 9.98818209e-10 2025-10-18 19:00 1.004338123e-9 2025-10-18 20:00 1.002380569e-9 2025-10-18 21:00 9.96006526e-10 2025-10-18 22:00 9.95755704e-10 2025-10-18 23:00 9.995033018431736e-10 2025-10-19 00:00 9.85151511e-10 2025-10-19 01:00 9.87273625e-10 2025-10-19 02:00 9.86021664e-10 2025-10-19 03:00 9.94107151e-10 2025-10-19 04:00 9.92558259e-10 2025-10-19 05:00 9.91819531e-10 2025-10-19 06:00 9.87900276e-10 2025-10-19 07:00 9.87015607e-10 2025-10-19 08:00 9.81038811e-10 2025-10-19 09:00 9.95321157e-10 2025-10-19 10:00 1.000672825e-9 2025-10-19 11:00 1.001362018e-9 2025-10-19 12:00 9.97880065e-10 2025-10-19 13:00 1.006451344e-9 2025-10-19 14:00 1.016984209977264e-9 2025-10-19 15:00 1.017537205e-9 2025-10-19 16:00 1.022076161e-9 2025-10-19 17:00 1.020651156e-9 2025-10-19 18:00 1.019985849225746e-9 2025-10-19 19:00 1.015356237e-9 2025-10-19 20:00 1.017609107e-9 2025-10-19 21:00 1.014163859e-9 2025-10-19 22:00 1.017893951e-9 2025-10-19 23:00 1.008520461e-9 2025-10-20 00:00 9.97958098e-10 2025-10-20 01:00 1.004620247e-9 2025-10-20 02:00 1.010431401e-9 2025-10-20 03:00 1.024839044e-9 2025-10-20 04:00 1.020663694314035e-9 2025-10-20 05:00 1.030598552e-9 2025-10-20 06:00 1.029708157e-9 2025-10-20 07:00 1.020262187e-9 2025-10-20 08:00 1.020259536e-9 2025-10-20 09:00 1.020663694314035e-9 2025-10-20 10:00 1.013875867e-9 2025-10-20 11:00 1.01126771e-9 2025-10-20 12:00 1.011806809e-9 2025-10-20 13:00 1.010238161e-9 2025-10-20 14:00 1.0092644846781522e-9 2025-10-20 15:00 1.010800851e-9 2025-10-20 16:00 9.99867159e-10 2025-10-20 17:00 1.001310423e-9 2025-10-20 18:00 1.004051696e-9 2025-10-20 19:00 1.005913596e-9 2025-10-20 20:00 1.005007936e-9 2025-10-20 21:00 9.975512623838904e-10 2025-10-20 22:00 9.75267834e-10 2025-10-20 23:00 9.75633857e-10 2025-10-21 00:00 9.73864943e-10 2025-10-21 01:00 9.720768872881852e-10 2025-10-21 02:00 9.59001921e-10 2025-10-21 03:00 9.5574754213522e-10 2025-10-21 04:00 9.44872474e-10 2025-10-21 05:00 9.46989867e-10 2025-10-21 06:00 9.52257317e-10 2025-10-21 07:00 9.5191945e-10 2025-10-21 08:00 9.49064398e-10 2025-10-21 09:00 9.46609479e-10 2025-10-21 10:00 9.53176965e-10 2025-10-21 11:00 9.54750056e-10 2025-10-21 12:00 9.5671512e-10 2025-10-21 13:00 9.49379469e-10 2025-10-21 14:00 9.68160101e-10 2025-10-21 15:00 9.85863169e-10 2025-10-21 16:00 9.76537923e-10 2025-10-21 17:00 9.69025301e-10 2025-10-21 18:00 9.68452759e-10 2025-10-21 19:00 9.6786805e-10 2025-10-21 20:00 9.54928761e-10 2025-10-21 21:00 9.51781784e-10 2025-10-21 22:00 9.4272119e-10 2025-10-21 23:00 9.32265343e-10 2025-10-22 00:00 9.34656295e-10 2025-10-22 01:00 9.40347041e-10 2025-10-22 02:00 9.49047896e-10 2025-10-22 03:00 9.47334724e-10 2025-10-22 04:00 9.52019508e-10 2025-10-22 05:00 9.48109301e-10 2025-10-22 06:00 9.48767105e-10 2025-10-22 07:00 9.48874122e-10 2025-10-22 08:00 9.48530516e-10 2025-10-22 09:00 9.42081749e-10 2025-10-22 10:00 9.42332936e-10 2025-10-22 11:00 9.47979856e-10 2025-10-22 12:00 9.55712846e-10 2025-10-22 13:00 9.5379261e-10 2025-10-22 14:00 9.48752006e-10 2025-10-22 15:00 9.5202149225112e-10 2025-10-22 16:00 9.48181704e-10 2025-10-22 17:00 9.39881871e-10 2025-10-22 18:00 9.4177096e-10 2025-10-22 19:00 9.43146636e-10 2025-10-22 20:00 9.39826145e-10 2025-10-22 21:00 9.34128116e-10 2025-10-22 22:00 9.34537813e-10 2025-10-22 23:00 9.44366211e-10 2025-10-23 00:00 9.52637352e-10 2025-10-23 01:00 9.581625624386004e-10 2025-10-23 02:00 9.60076858e-10 2025-10-23 03:00 9.64643489e-10 2025-10-23 04:00 9.581625624386004e-10 2025-10-23 05:00 9.7030586e-10 2025-10-23 06:00 9.581625624386004e-10 2025-10-23 07:00 9.82223064e-10 2025-10-23 08:00 9.82828412e-10 2025-10-23 09:00 9.72076772e-10 2025-10-23 10:00 9.68053606e-10 2025-10-23 11:00 9.64531986e-10 2025-10-23 12:00 9.61570426e-10 2025-10-23 13:00 9.61781307e-10 2025-10-23 14:00 9.32659481e-10 2025-10-23 15:00 9.75049182e-10 2025-10-23 16:00 9.70837754e-10 2025-10-23 17:00 9.6741506e-10 2025-10-23 18:00 9.53141421e-10 2025-10-23 19:00 9.55471928e-10 2025-10-23 20:00 9.54580966e-10 2025-10-23 21:00 9.53405673e-10 2025-10-23 22:00 9.55869329e-10 2025-10-23 23:00 9.62458481e-10 2025-10-24 00:00 9.70569093e-10 2025-10-24 01:00 9.67469583e-10 2025-10-24 02:00 9.70157633e-10 2025-10-24 03:00 9.67585029e-10 2025-10-24 04:00 9.75354444e-10 2025-10-24 05:00 9.73804064e-10 2025-10-24 06:00 9.664301534655127e-10 2025-10-24 07:00 9.60146951e-10 2025-10-24 08:00 9.63639839e-10 2025-10-24 09:00 9.664301534655127e-10 2025-10-24 10:00 9.62483497e-10 2025-10-24 11:00 9.61188112e-10 2025-10-24 12:00 9.62596036e-10 2025-10-24 13:00 9.57283568e-10 2025-10-24 14:00 9.46179521e-10 2025-10-24 15:00 9.459606990681624e-10 2025-10-24 16:00 9.39389462e-10 2025-10-24 17:00 9.4247787e-10 2025-10-24 18:00 9.46458926e-10 2025-10-24 19:00 9.48321169e-10 2025-10-24 20:00 9.48546375665049e-10 2025-10-24 21:00 9.47877653e-10 2025-10-24 22:00 9.46598594e-10 2025-10-24 23:00 9.46975806e-10 2025-10-25 00:00 9.40721815e-10 2025-10-25 01:00 9.48546375665049e-10 2025-10-25 02:00 9.499059033680028e-10 2025-10-25 03:00 9.499059033680028e-10 2025-10-25 04:00 9.499059033680028e-10 2025-10-25 05:00 9.555566475515908e-10