[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 16:00 3.713927456253576e-10 2025-07-25 17:00 3.34384334e-10 2025-07-25 18:00 3.34402885e-10 2025-07-25 19:00 3.34430859e-10 2025-07-25 20:00 3.350812e-10 2025-07-25 21:00 3.39975043e-10 2025-07-25 22:00 3.29944654e-10 2025-07-25 23:00 3.31021328e-10 2025-07-26 00:00 3.29472361e-10 2025-07-26 01:00 3.30929599e-10 2025-07-26 02:00 3.39153981e-10 2025-07-26 03:00 3.49244133e-10 2025-07-26 04:00 3.34854633e-10 2025-07-26 05:00 3.34203473e-10 2025-07-26 06:00 3.35072856e-10 2025-07-26 07:00 3.3517904e-10 2025-07-26 08:00 2.88278957e-10 2025-07-26 09:00 2.88123162e-10 2025-07-26 10:00 2.84377092e-10 2025-07-26 11:00 2.83584432e-10 2025-07-26 12:00 3.76667662e-10 2025-07-26 13:00 3.75152277e-10 2025-07-26 14:00 3.73949563e-10 2025-07-26 15:00 3.73827637e-10 2025-07-26 16:00 3.76170544e-10 2025-07-26 17:00 3.748729598194467e-10 2025-07-26 18:00 2.87540062e-10 2025-07-26 19:00 2.87824224e-10 2025-07-26 20:00 2.87820305e-10 2025-07-26 21:00 2.89619798e-10 2025-07-26 22:00 2.95327134e-10 2025-07-26 23:00 2.95902002e-10 2025-07-27 00:00 2.97090605e-10 2025-07-27 01:00 2.96988976e-10 2025-07-27 02:00 2.64625627e-10 2025-07-27 03:00 2.64636359e-10 2025-07-27 04:00 2.64619141e-10 2025-07-27 05:00 2.70041674e-10 2025-07-27 06:00 3.84042364e-10 2025-07-27 07:00 3.84004999e-10 2025-07-27 08:00 3.8322792814168536e-10 2025-07-27 09:00 3.81823321073146e-10 2025-07-27 10:00 3.82602968e-10 2025-07-27 11:00 3.81823321073146e-10 2025-07-27 12:00 3.58090979e-10 2025-07-27 13:00 3.57566252e-10 2025-07-27 14:00 3.57136223e-10 2025-07-27 15:00 3.64026549e-10 2025-07-27 16:00 3.68999681e-10 2025-07-27 17:00 3.72341878e-10 2025-07-27 18:00 3.71930083e-10 2025-07-27 19:00 3.72428229e-10 2025-07-27 20:00 3.974446796629876e-10 2025-07-27 21:00 4.00482737e-10 2025-07-27 22:00 3.47494188e-10 2025-07-27 23:00 3.48788445e-10 2025-07-28 00:00 4.0554310154818477e-10 2025-07-28 01:00 3.88641372e-10 2025-07-28 02:00 3.90488578e-10 2025-07-28 03:00 3.87713741e-10 2025-07-28 04:00 3.88924778e-10 2025-07-28 05:00 3.91495624e-10 2025-07-28 06:00 4.08011065e-10 2025-07-28 07:00 4.0976988e-10 2025-07-28 08:00 4.115309225945484e-10 2025-07-28 09:00 4.13756849e-10 2025-07-28 10:00 4.1256014827831503e-10 2025-07-28 11:00 4.07263437e-10 2025-07-28 12:00 4.10429747e-10 2025-07-28 13:00 3.96781161e-10 2025-07-28 14:00 3.92570606e-10 2025-07-28 15:00 3.91915795e-10 2025-07-28 16:00 3.93890864e-10 2025-07-28 17:00 3.90887449e-10 2025-07-28 18:00 3.89271957e-10 2025-07-28 19:00 3.88494952e-10 2025-07-28 20:00 3.87337775e-10 2025-07-28 21:00 3.96472277e-10 2025-07-28 22:00 3.95645423e-10 2025-07-28 23:00 3.94544316e-10 2025-07-29 00:00 1.84684968e-10 2025-07-29 01:00 1.85490676e-10 2025-07-29 02:00 1.83530412e-10 2025-07-29 03:00 1.85723474e-10 2025-07-29 04:00 1.86226799e-10 2025-07-29 05:00 1.70482514e-10 2025-07-29 06:00 1.6932221e-10 2025-07-29 07:00 1.68540692e-10 2025-07-29 08:00 1.68900317e-10 2025-07-29 09:00 1.44980535e-10 2025-07-29 10:00 1.43770264e-10 2025-07-29 11:00 1.43135146e-10 2025-07-29 12:00 1.44250191e-10 2025-07-29 13:00 1.43822741e-10 2025-07-29 14:00 1.42323544e-10 2025-07-29 15:00 3.96312193e-10 2025-07-29 16:00 3.96312193e-10 2025-07-29 17:00 3.96312193e-10 2025-07-29 18:00 4.0769387439422023e-10 2025-07-29 19:00 1.3926171e-10 2025-07-29 20:00 1.38736648e-10 2025-07-29 21:00 1.70976004e-10 2025-07-29 22:00 1.71239497e-10 2025-07-29 23:00 1.71695494e-10 2025-07-30 00:00 2.79724117e-10 2025-07-30 01:00 2.86683266e-10 2025-07-30 02:00 2.86278175e-10 2025-07-30 03:00 2.8523064e-10 2025-07-30 04:00 2.87635089e-10 2025-07-30 05:00 2.87786499e-10 2025-07-30 06:00 2.89474984e-10 2025-07-30 07:00 3.40258175e-10 2025-07-30 08:00 3.41394779e-10 2025-07-30 09:00 3.39763515e-10 2025-07-30 10:00 3.37946184e-10 2025-07-30 11:00 3.36450119e-10 2025-07-30 12:00 3.33699143e-10 2025-07-30 13:00 3.33001902e-10 2025-07-30 14:00 3.35854282e-10 2025-07-30 15:00 1.40694484e-10 2025-07-30 16:00 3.8720268528437816e-10 2025-07-30 17:00 3.8720268528437816e-10 2025-07-30 18:00 3.8720268528437816e-10 2025-07-30 19:00 3.8720268528437816e-10 2025-07-30 20:00 3.8720268528437816e-10 2025-07-30 21:00 3.77327375e-10 2025-07-30 22:00 3.77504524e-10 2025-07-30 23:00 3.80143524e-10 2025-07-31 00:00 3.81461787e-10 2025-07-31 01:00 3.81870044e-10 2025-07-31 02:00 3.823573139850929e-10 2025-07-31 03:00 3.83028345e-10 2025-07-31 04:00 3.82722779e-10 2025-07-31 05:00 3.82722779e-10 2025-07-31 06:00 3.84398834e-10 2025-07-31 07:00 3.85844387e-10 2025-07-31 08:00 3.87659098e-10 2025-07-31 09:00 3.88470094e-10 2025-07-31 10:00 3.86802105e-10 2025-07-31 11:00 3.83624391e-10 2025-07-31 12:00 3.82884677e-10 2025-07-31 13:00 3.81987077e-10 2025-07-31 14:00 3.77877167e-10 2025-07-31 15:00 3.851755515512632e-10 2025-07-31 16:00 3.851755515512632e-10 2025-07-31 17:00 3.851755515512632e-10 2025-07-31 18:00 3.851755515512632e-10 2025-07-31 19:00 3.820202885839093e-10 2025-07-31 20:00 3.81083954e-10 2025-07-31 21:00 3.80669568e-10 2025-07-31 22:00 3.78287454e-10 2025-07-31 23:00 3.75570651e-10 2025-08-01 00:00 3.750845906829108e-10 2025-08-01 01:00 3.76540029e-10 2025-08-01 02:00 3.77967034e-10 2025-08-01 03:00 3.75228353e-10 2025-08-01 04:00 3.735680918809829e-10 2025-08-01 05:00 3.72742396e-10 2025-08-01 06:00 3.69626549e-10 2025-08-01 07:00 3.70382007e-10 2025-08-01 08:00 3.68380486e-10 2025-08-01 09:00 3.68763482e-10 2025-08-01 10:00 3.69120226e-10 2025-08-01 11:00 1.93700713e-10 2025-08-01 12:00 1.94582606e-10 2025-08-01 13:00 1.90722168e-10 2025-08-01 14:00 1.35108979e-10 2025-08-01 15:00 1.34495802e-10 2025-08-01 16:00 1.33942746e-10 2025-08-01 17:00 1.32862127e-10 2025-08-01 18:00 1.32830811e-10 2025-08-01 19:00 1.31357283e-10 2025-08-01 20:00 3.62699397e-10 2025-08-01 21:00 3.6448130573842536e-10 2025-08-01 22:00 3.59028745e-10 2025-08-01 23:00 3.62295074e-10 2025-08-02 00:00 3.66029771e-10 2025-08-02 01:00 3.66041218e-10 2025-08-02 02:00 3.67036023e-10 2025-08-02 03:00 3.65582435e-10 2025-08-02 04:00 3.6448130573842536e-10 2025-08-02 05:00 3.6448130573842536e-10 2025-08-02 06:00 3.6448130573842536e-10 2025-08-02 07:00 3.6448130573842536e-10 2025-08-02 08:00 3.6448130573842536e-10 2025-08-02 09:00 3.6448130573842536e-10 2025-08-02 10:00 3.6116889969861407e-10 2025-08-02 11:00 3.6116889969861407e-10 2025-08-02 12:00 3.6116889969861407e-10 2025-08-02 13:00 3.6116889969861407e-10 2025-08-02 14:00 3.6116889969861407e-10 2025-08-02 15:00 3.6116889969861407e-10 2025-08-03 00:00 3.52546190656313e-10 2025-08-03 01:00