[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 05:00 7.79190925331e-7 2025-07-25 06:00 7.80182896327e-7 2025-07-25 07:00 7.79457322578e-7 2025-07-25 08:00 7.86811421068e-7 2025-07-25 09:00 8.08477342354e-7 2025-07-25 10:00 8.10824695553e-7 2025-07-25 11:00 8.07856821778e-7 2025-07-25 12:00 7.98639160754e-7 2025-07-25 13:00 7.94904482976e-7 2025-07-25 14:00 7.71480344717e-7 2025-07-25 15:00 7.67209439851e-7 2025-07-25 16:00 7.6446578206e-7 2025-07-25 17:00 7.46301201525e-7 2025-07-25 18:00 7.51198839711e-7 2025-07-25 19:00 7.50312995114e-7 2025-07-25 20:00 7.63078473448e-7 2025-07-25 21:00 7.83054624441e-7 2025-07-25 22:00 7.86643131463e-7 2025-07-25 23:00 7.88538761435e-7 2025-07-26 00:00 7.86895221107e-7 2025-07-26 01:00 8.58605316495e-7 2025-07-26 02:00 8.70498317395e-7 2025-07-26 03:00 8.58378133598e-7 2025-07-26 04:00 8.47756680248e-7 2025-07-26 05:00 8.41652107348e-7 2025-07-26 06:00 8.40945519661e-7 2025-07-26 07:00 8.43418064676e-7 2025-07-26 08:00 8.92952544962e-7 2025-07-26 09:00 8.89708141057e-7 2025-07-26 10:00 8.97643735855e-7 2025-07-26 11:00 8.95432684418e-7 2025-07-26 12:00 8.96001837835e-7 2025-07-26 13:00 8.96970423595e-7 2025-07-26 14:00 8.93071910569e-7 2025-07-26 15:00 8.8306711935e-7 2025-07-26 16:00 8.80299932837e-7 2025-07-26 17:00 8.79953005703e-7 2025-07-26 18:00 8.7657689159e-7 2025-07-26 19:00 8.97157131084e-7 2025-07-26 20:00 9.14302937113e-7 2025-07-26 21:00 9.11427541086e-7 2025-07-26 22:00 9.17140724965e-7 2025-07-26 23:00 9.11941681808e-7 2025-07-27 00:00 9.06093599473e-7 2025-07-27 01:00 9.41831401165e-7 2025-07-27 02:00 9.46272929924e-7 2025-07-27 03:00 9.27449097172e-7 2025-07-27 04:00 9.25038589409e-7 2025-07-27 05:00 9.19724220428e-7 2025-07-27 06:00 9.20226179836e-7 2025-07-27 07:00 9.16866792659e-7 2025-07-27 08:00 9.16939664923e-7 2025-07-27 09:00 9.02489739691e-7 2025-07-27 10:00 8.99570497851e-7 2025-07-27 11:00 9.04855194366e-7 2025-07-27 12:00 9.02083489272e-7 2025-07-27 13:00 8.98132082504e-7 2025-07-27 14:00 9.00774498338e-7 2025-07-27 15:00 9.00242491193e-7 2025-07-27 16:00 9.01644575192e-7 2025-07-27 17:00 8.97910440745e-7 2025-07-27 18:00 9.10016161872e-7 2025-07-27 19:00 9.15021191673e-7 2025-07-27 20:00 9.17322183572e-7 2025-07-27 21:00 9.12860202714e-7 2025-07-27 22:00 9.17858516508e-7 2025-07-27 23:00 9.20614003534e-7 2025-07-28 00:00 9.22163300686e-7 2025-07-28 01:00 9.20862032667e-7 2025-07-28 02:00 9.29282104561e-7 2025-07-28 03:00 9.45569446879e-7 2025-07-28 04:00 9.46167630451e-7 2025-07-28 05:00 9.50672365063e-7 2025-07-28 06:00 9.49247263397e-7 2025-07-28 07:00 9.48958415686e-7 2025-07-28 08:00 9.37637570899e-7 2025-07-28 09:00 9.43394163071e-7 2025-07-28 10:00 9.38077305467e-7 2025-07-28 11:00 9.27216078616e-7 2025-07-28 12:00 9.27685196908e-7 2025-07-28 13:00 9.20405521869e-7 2025-07-28 14:00 8.9185466552e-7 2025-07-28 15:00 8.84976058727e-7 2025-07-28 16:00 8.83242256173e-7 2025-07-28 17:00 8.9127508066e-7 2025-07-28 18:00 8.86795725218e-7 2025-07-28 19:00 8.89018662625e-7 2025-07-28 20:00 8.89197672494e-7 2025-07-28 21:00 8.90447648774e-7 2025-07-28 22:00 8.87960484555e-7 2025-07-28 23:00 8.86291763924e-7 2025-07-29 00:00 9.01065213986e-7 2025-07-29 01:00 9.05430190387e-7 2025-07-29 02:00 8.74684129603e-7 2025-07-29 03:00 8.66786386861e-7 2025-07-29 04:00 8.57986557228e-7 2025-07-29 05:00 8.58097148511e-7 2025-07-29 06:00 8.67670080516e-7 2025-07-29 07:00 8.74686133849e-7 2025-07-29 08:00 8.78276694559e-7 2025-07-29 09:00 8.79324188306e-7 2025-07-29 10:00 8.81633422778e-7 2025-07-29 11:00 8.79160727571e-7 2025-07-29 12:00 8.81396472049e-7 2025-07-29 13:00 8.73171043808e-7 2025-07-29 14:00 8.60380974061e-7 2025-07-29 15:00 8.33926197228e-7 2025-07-29 16:00 8.28060033468e-7 2025-07-29 17:00 8.4850871373e-7 2025-07-29 18:00 8.23841055514e-7 2025-07-29 19:00 8.16969032601e-7 2025-07-29 20:00 8.11338245173e-7 2025-07-29 21:00 8.17081083061e-7 2025-07-29 22:00 8.23448327688e-7 2025-07-29 23:00 8.23518909449e-7 2025-07-30 00:00 8.1879515225e-7 2025-07-30 01:00 8.21602353967e-7 2025-07-30 02:00 8.21617026981e-7 2025-07-30 03:00 8.37898050803e-7 2025-07-30 04:00 8.22560745518e-7 2025-07-30 05:00 8.23349975328e-7 2025-07-30 06:00 8.27378345242e-7 2025-07-30 07:00 8.30624612569e-7 2025-07-30 08:00 8.32551867027e-7 2025-07-30 09:00 8.24387586258e-7 2025-07-30 10:00 8.21428352141e-7 2025-07-30 11:00 8.21059948095e-7 2025-07-30 12:00 8.14478875178e-7 2025-07-30 13:00 8.12584311801e-7 2025-07-30 14:00 8.14088508244e-7 2025-07-30 15:00 8.1943628281e-7 2025-07-30 16:00 8.21167243411e-7 2025-07-30 17:00 8.21413600603e-7 2025-07-30 18:00 8.0822700508e-7 2025-07-30 19:00 8.05301127335e-7 2025-07-30 20:00 7.8623144586e-7 2025-07-30 21:00 7.81254913258e-7 2025-07-30 22:00 7.75233582994e-7 2025-07-30 23:00 7.74670131989e-7 2025-07-31 00:00 8.0412546213e-7 2025-07-31 01:00 8.06440062269e-7 2025-07-31 02:00 8.09175379627e-7 2025-07-31 03:00 8.08036605164e-7 2025-07-31 04:00 8.05191033592e-7 2025-07-31 05:00 8.00291960982e-7 2025-07-31 06:00 8.00556340304e-7 2025-07-31 07:00 7.95036396434e-7 2025-07-31 08:00 8.08192196812e-7 2025-07-31 09:00 8.08100403913e-7 2025-07-31 10:00 8.09381301849e-7 2025-07-31 11:00 8.09492383257e-7 2025-07-31 12:00 7.98122786236e-7 2025-07-31 13:00 7.83699357908e-7 2025-07-31 14:00 7.725575453e-7 2025-07-31 15:00 7.74369771231e-7 2025-07-31 16:00 7.73086370075e-7 2025-07-31 17:00 7.71571322034e-7 2025-07-31 18:00 7.69841542954e-7 2025-07-31 19:00 7.59356340616e-7 2025-07-31 20:00 7.54126633108e-7 2025-07-31 21:00 7.56011470059e-7 2025-07-31 22:00 7.49778223862e-7 2025-07-31 23:00 7.44126289863e-7 2025-08-01 00:00 7.07306316349e-7 2025-08-01 01:00 7.09730194325e-7 2025-08-01 02:00 7.13015481979e-7 2025-08-01 03:00 7.1820524028e-7 2025-08-01 04:00 7.12587292339e-7 2025-08-01 05:00 7.12777827117e-7 2025-08-01 06:00 7.102989673795813e-7 2025-08-01 07:00 7.087632648156254e-7 2025-08-01 08:00 6.940187389977703e-7 2025-08-01 09:00 6.993006765933081e-7 2025-08-01 10:00 6.990852111265189e-7 2025-08-01 11:00 6.851520490682067e-7 2025-08-01 12:00 6.873751245203012e-7 2025-08-01 13:00 6.714818989222942e-7 2025-08-01 14:00 6.748069669885458e-7 2025-08-01 15:00 6.701144915500844e-7 2025-08-01 16:00 6.697132647853873e-7 2025-08-01 17:00 6.677928088575999e-7 2025-08-01 18:00 6.646271288340799e-7 2025-08-01 19:00 6.64694563343247e-7 2025-08-01 20:00 6.620612173046169e-7 2025-08-01 21:00 6.601542033559897e-7 2025-08-01 22:00 6.498591985984429e-7 2025-08-01 23:00 6.499441388329865e-7 2025-08-02 00:00 6.499314259217853e-7 2025-08-02 01:00 6.55759664257975e-7 2025-08-02 02:00 6.606859681229813e-7 2025-08-02 03:00 6.424877365552645e-7 2025-08-02 04:00 6.334211358748872e-7 2025-08-02 06:00 6.023398559062039e-7 2025-08-02 07:00 6.075760566998946e-7 2025-08-02 08:00 6.065746146441791e-7