[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 122665.64 2025-10-09 01:00 122894.27 2025-10-09 02:00 121842.11 2025-10-09 03:00 121840.96 2025-10-09 04:00 121944.69 2025-10-09 05:00 121779.33 2025-10-09 06:00 121811.92 2025-10-09 07:00 122164.4 2025-10-09 08:00 120891.74 2025-10-09 09:00 121845.38 2025-10-09 10:00 121472.02 2025-10-09 11:00 122277.26 2025-10-09 12:00 123005.42 2025-10-09 13:00 122720.71 2025-10-09 14:00 121198.65 2025-10-09 15:00 121651.7 2025-10-09 16:00 120386.04 2025-10-09 17:00 120629.12 2025-10-09 18:00 119916.52 2025-10-09 19:00 120727.49 2025-10-09 20:00 120710.73 2025-10-09 21:00 121216.6 2025-10-09 22:00 121373.7 2025-10-09 23:00 121843.8 2025-10-10 00:00 121426.16 2025-10-10 01:00 121069.86 2025-10-10 02:00 120971.49 2025-10-10 03:00 120286 2025-10-10 04:00 121108.35 2025-10-10 05:00 120934.11 2025-10-10 06:00 121117.19 2025-10-10 07:00 120584.65 2025-10-10 08:00 121089 2025-10-10 09:00 120487.62 2025-10-10 10:00 121236.35 2025-10-10 11:00 120953.87 2025-10-10 12:00 121817.58 2025-10-10 13:00 121201.28 2025-10-10 14:00 121448 2025-10-10 15:00 118969.58 2025-10-10 16:00 118848.41 2025-10-10 17:00 117418 2025-10-10 18:00 116741.39 2025-10-10 19:00 116639.88 2025-10-10 20:00 114389.66 2025-10-10 21:00 112975.37 2025-10-10 22:00 113960.75 2025-10-10 23:00 112380.86 2025-10-11 00:00 112945.78 2025-10-11 01:00 111369.68 2025-10-11 02:00 112663.93 2025-10-11 03:00 111819.23 2025-10-11 04:00 112509.04 2025-10-11 05:00 112375.56 2025-10-11 06:00 111575.63 2025-10-11 07:00 110660.22 2025-10-11 08:00 111255.67 2025-10-11 09:00 111857.73 2025-10-11 10:00 112335.56 2025-10-11 11:00 112257 2025-10-11 12:00 112685.57 2025-10-11 13:00 112415.38 2025-10-11 14:00 111585.97 2025-10-11 15:00 111395.84 2025-10-11 16:00 111954.99 2025-10-11 17:00 111538.57 2025-10-11 18:00 111585.59 2025-10-11 19:00 111507.91 2025-10-11 20:00 109236.12 2025-10-11 21:00 110701.53 2025-10-11 22:00 110969 2025-10-11 23:00 110737.2 2025-10-12 00:00 108979.17 2025-10-12 01:00 109752.53 2025-10-12 02:00 109322.82 2025-10-12 03:00 110257.52 2025-10-12 04:00 110644.8 2025-10-12 05:00 110896.38 2025-10-12 06:00 111727.58 2025-10-12 07:00 111466.12 2025-10-12 08:00 111392.3 2025-10-12 09:00 111492.13 2025-10-12 10:00 111879.2 2025-10-12 11:00 111962.91 2025-10-12 12:00 111448.87 2025-10-12 13:00 111329.77 2025-10-12 14:00 112464.05 2025-10-12 15:00 113109.69 2025-10-12 16:00 114148.1 2025-10-12 17:00 113539.11 2025-10-12 18:00 113813.17 2025-10-12 19:00 114863.17 2025-10-12 20:00 115140.97 2025-10-12 21:00 114637.08 2025-10-12 22:00 115309.42 2025-10-12 23:00 115140.69 2025-10-13 00:00 115807.77 2025-10-13 01:00 115652.26 2025-10-13 02:00 114770.03 2025-10-13 03:00 114893.58 2025-10-13 04:00 114493.76 2025-10-13 05:00 114470.67 2025-10-13 06:00 114910.33 2025-10-13 07:00 115052.65 2025-10-13 08:00 115831.83 2025-10-13 09:00 115462.33 2025-10-13 10:00 115279.55 2025-10-13 11:00 114002.04 2025-10-13 12:00 113590.33 2025-10-13 13:00 115522.05 2025-10-13 14:00 113962.22 2025-10-13 15:00 114207 2025-10-13 16:00 114543.36 2025-10-13 17:00 114095.64 2025-10-13 18:00 114287.37 2025-10-13 19:00 115274.66 2025-10-13 20:00 115199.33 2025-10-13 21:00 115349.41 2025-10-13 22:00 115167.12 2025-10-13 23:00 114343.58 2025-10-14 00:00 114115.18 2025-10-14 01:00 113728.9 2025-10-14 02:00 113828.73 2025-10-14 03:00 113528.27 2025-10-14 04:00 112841.52 2025-10-14 05:00 112716.76 2025-10-14 06:00 112185.95 2025-10-14 07:00 111862 2025-10-14 08:00 111534.09 2025-10-14 09:00 111053.57 2025-10-14 10:00 110513.64 2025-10-14 11:00 111494.71 2025-10-14 12:00 111455.66 2025-10-14 13:00 110574.75 2025-10-14 14:00 111342.13 2025-10-14 15:00 112317.48 2025-10-14 16:00 112871.46 2025-10-14 17:00 113157.65 2025-10-14 18:00 112981.92 2025-10-14 19:00 112760.82 2025-10-14 20:00 112722.25 2025-10-14 21:00 112470.31 2025-10-14 22:00 112411.44 2025-10-14 23:00 112880.33 2025-10-15 00:00 113309.72 2025-10-15 01:00 112714.09 2025-10-15 02:00 112646.93 2025-10-15 03:00 112421 2025-10-15 04:00 112316.1 2025-10-15 05:00 111988.42 2025-10-15 06:00 112080 2025-10-15 07:00 113106.86 2025-10-15 08:00 112734.47 2025-10-15 09:00 112049.67 2025-10-15 10:00 112485.55 2025-10-15 11:00 111509 2025-10-15 12:00 111906.53 2025-10-15 13:00 111114.72 2025-10-15 14:00 110986.72 2025-10-15 15:00 110599.62 2025-10-15 16:00 110626.86 2025-10-15 17:00 111003.32 2025-10-15 18:00 111089.76 2025-10-15 19:00 110544.64 2025-10-15 20:00 111088.36 2025-10-15 21:00 110305.43 2025-10-15 22:00 110628.86 2025-10-15 23:00 110692 2025-10-16 00:00 110302.33 2025-10-16 01:00 110886.76 2025-10-16 02:00 111240.7 2025-10-16 03:00 111155 2025-10-16 04:00 110679.76 2025-10-16 05:00 110356.17 2025-10-16 06:00 111464.7 2025-10-16 07:00 110206.94 2025-10-16 08:00 110087 2025-10-16 09:00 111232 2025-10-16 10:00 110879 2025-10-16 11:00 110776 2025-10-16 12:00 111676 2025-10-16 13:00 110939 2025-10-16 14:00 111318 2025-10-16 15:00 108314 2025-10-16 16:00 108942 2025-10-16 17:00 108085 2025-10-16 18:00 108472 2025-10-16 19:00 108538.1 2025-10-16 20:00 107854 2025-10-16 21:00 107776.44 2025-10-16 22:00 108240