[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-07-09 15:00 109037.3 2025-07-09 16:00 109416.6 2025-07-09 17:00 109139.12 2025-07-09 18:00 109494.24 2025-07-09 19:00 111668.19 2025-07-09 20:00 110833.74 2025-07-09 21:00 111021.23 2025-07-09 22:00 111354.08 2025-07-09 23:00 111327.53 2025-07-10 00:00 111069.07 2025-07-10 01:00 111275.55 2025-07-10 02:00 111251.13 2025-07-10 03:00 111090.87 2025-07-10 04:00 111183.36 2025-07-10 05:00 111038.19 2025-07-10 06:00 111263.07 2025-07-10 07:00 111262.75 2025-07-10 08:00 111329.69 2025-07-10 09:00 111113.35 2025-07-10 10:00 111016.5 2025-07-10 11:00 111068.35 2025-07-10 12:00 110856.38 2025-07-10 13:00 110788.46 2025-07-10 14:00 111199.39 2025-07-10 15:00 111357.82 2025-07-10 16:00 112604.23 2025-07-10 17:00 113741.65 2025-07-10 18:00 113319.88 2025-07-10 19:00 113305.48 2025-07-10 20:00 113560.58 2025-07-10 21:00 116324.65 2025-07-10 22:00 116119.55 2025-07-10 23:00 115879.65 2025-07-11 00:00 115547.71 2025-07-11 01:00 115956.79 2025-07-11 02:00 116664.33 2025-07-11 03:00 116725.75 2025-07-11 04:00 116825.66 2025-07-11 05:00 118152.77 2025-07-11 06:00 117868.34 2025-07-11 07:00 117830.72 2025-07-11 08:00 118014.35 2025-07-11 09:00 118565.46 2025-07-11 10:00 118133.4 2025-07-11 11:00 117856.48 2025-07-11 12:00 117789.62 2025-07-11 13:00 117726.43 2025-07-11 14:00 117786.59 2025-07-11 15:00 117190.29 2025-07-11 16:00 117345.85 2025-07-11 17:00 117565.28 2025-07-11 18:00 117648.69 2025-07-11 19:00 117983.25 2025-07-11 20:00 117897.38 2025-07-11 21:00 117651.47 2025-07-11 22:00 117548.41 2025-07-11 23:00 117571.03 2025-07-12 00:00 117348.98 2025-07-12 01:00 117676.52 2025-07-12 02:00 117644.9 2025-07-12 03:00 117725.06 2025-07-12 04:00 117698.16 2025-07-12 05:00 117711.77 2025-07-12 06:00 117964.8 2025-07-12 07:00 117721.95 2025-07-12 08:00 117838.98 2025-07-12 09:00 118157.72 2025-07-12 10:00 118099.88 2025-07-12 11:00 117801.25 2025-07-12 12:00 117477.07 2025-07-12 13:00 117428.33 2025-07-12 14:00 117407.8 2025-07-12 15:00 117102.64 2025-07-12 16:00 117264.93 2025-07-12 17:00 117458.24 2025-07-12 18:00 117429.71 2025-07-12 19:00 117597.23 2025-07-12 20:00 117239.24 2025-07-12 21:00 117476.84 2025-07-12 22:00 117398.55 2025-07-12 23:00 117418.96 2025-07-13 00:00 117379.69 2025-07-13 01:00 117631.46 2025-07-13 02:00 117638.98 2025-07-13 03:00 117794.34 2025-07-13 04:00 117912.92 2025-07-13 05:00 117765.99 2025-07-13 06:00 117941.35 2025-07-13 07:00 117985.77 2025-07-13 08:00 117826.07 2025-07-13 09:00 117802.46 2025-07-13 10:00 117796.13 2025-07-13 11:00 118016.84 2025-07-13 12:00 118308.42 2025-07-13 13:00 118634.83 2025-07-13 14:00 118706.95 2025-07-13 15:00 118718.69 2025-07-13 16:00 118725.17 2025-07-13 17:00 118792.69 2025-07-13 18:00 118962.25 2025-07-13 19:00 119154.06 2025-07-13 20:00 119140.4 2025-07-13 21:00 118790.86 2025-07-13 22:00 118712.95 2025-07-13 23:00 119117.56 2025-07-14 00:00 119280.52 2025-07-14 01:00 119123.01 2025-07-14 02:00 119708.59 2025-07-14 03:00 120920.02 2025-07-14 04:00 121268.53 2025-07-14 05:00 122130.61 2025-07-14 06:00 122099.89 2025-07-14 07:00 122837.98 2025-07-14 08:00 122623.94 2025-07-14 09:00 122037.11 2025-07-14 10:00 121962.66 2025-07-14 11:00 121528.29 2025-07-14 12:00 121812.1 2025-07-14 13:00 121919.03 2025-07-14 14:00 120887.03 2025-07-14 15:00 119859.38 2025-07-14 16:00 120041.63 2025-07-14 17:00 119909.67 2025-07-14 18:00 119720.77 2025-07-14 19:00 119870.27 2025-07-14 20:00 120301.35 2025-07-14 21:00 120114.23 2025-07-14 22:00 120152.61 2025-07-14 23:00 119833.67 2025-07-15 00:00 119506.42 2025-07-15 01:00 119310.29 2025-07-15 02:00 118294.11 2025-07-15 03:00 117304.81 2025-07-15 04:00 117413.65 2025-07-15 05:00 117187.78 2025-07-15 06:00 116918.77 2025-07-15 07:00 116703.13 2025-07-15 08:00 116770.78 2025-07-15 09:00 116861.51 2025-07-15 10:00 117051.08 2025-07-15 11:00 116815.46 2025-07-15 12:00 117128.5 2025-07-15 13:00 118087.52 2025-07-15 14:00 116466.72 2025-07-15 15:00 116501.17 2025-07-15 16:00 117449.16 2025-07-15 17:00 117378.08 2025-07-15 18:00 116770.43 2025-07-15 19:00 116392.54 2025-07-15 20:00 116541.91 2025-07-15 21:00 117436.57 2025-07-15 22:00 117703.39 2025-07-15 23:00 117678.19 2025-07-16 00:00 118104.01 2025-07-16 01:00 117653.5 2025-07-16 02:00 117203.77 2025-07-16 03:00 117454.03 2025-07-16 04:00 117561.13 2025-07-16 05:00 117885.79 2025-07-16 06:00 118243.44 2025-07-16 07:00 118212.32 2025-07-16 08:00 118713.38 2025-07-16 09:00 119085.18 2025-07-16 10:00 118850.72 2025-07-16 11:00 118863.62 2025-07-16 12:00 118905.09 2025-07-16 13:00 118546.18 2025-07-16 14:00 118944.96 2025-07-16 15:00 119214.46 2025-07-16 16:00 119201.28 2025-07-16 17:00 119314.23 2025-07-16 18:00 119553.12 2025-07-16 19:00 119225.74 2025-07-16 20:00 119770.25 2025-07-16 21:00 119573.49 2025-07-16 22:00 118833.91 2025-07-16 23:00 118748.16 2025-07-17 00:00 119086.42 2025-07-17 01:00 117990.41 2025-07-17 02:00 118250.34 2025-07-17 03:00 118017.47 2025-07-17 04:00 118516.55 2025-07-17 05:00 118620.25 2025-07-17 06:00 118447.44 2025-07-17 07:00 118378.97 2025-07-17 08:00 118284.61 2025-07-17 09:00 118831.48 2025-07-17 10:00 118426.75 2025-07-17 11:00 118011.42 2025-07-17 12:00 117977.7 2025-07-17 13:00 118368.72 2025-07-17 14:00 118531.68515039513