[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 122077.38 2025-10-09 01:00 121777.14 2025-10-09 02:00 120287.61 2025-10-09 03:00 121379.17 2025-10-09 04:00 121683.22 2025-10-09 05:00 120575.49 2025-10-09 06:00 120808.31 2025-10-09 07:00 121209.76 2025-10-09 08:00 119201.42 2025-10-09 09:00 120231.35 2025-10-09 10:00 119935.14 2025-10-09 11:00 120971.59 2025-10-09 12:00 121681.16 2025-10-09 13:00 120418.09 2025-10-09 14:00 119402.06 2025-10-09 15:00 118944.76 2025-10-09 16:00 119118.02 2025-10-09 17:00 119096.52 2025-10-09 18:00 118535.54 2025-10-09 19:00 119469.18 2025-10-09 20:00 119423.82 2025-10-09 21:00 119706.64 2025-10-09 22:00 120400.33 2025-10-09 23:00 119838.33 2025-10-10 00:00 120183.03 2025-10-10 01:00 119922.49 2025-10-10 02:00 119319.79 2025-10-10 03:00 120161.61 2025-10-10 04:00 119503.47 2025-10-10 05:00 120430.76 2025-10-10 06:00 119520.4 2025-10-10 07:00 119220.37 2025-10-10 08:00 119579.67 2025-10-10 09:00 120460.5 2025-10-10 10:00 119662.62 2025-10-10 11:00 120615.32 2025-10-10 12:00 120550.42 2025-10-10 13:00 120155.09 2025-10-10 14:00 119915.45 2025-10-10 15:00 117738.51 2025-10-10 16:00 117699.05 2025-10-10 17:00 116482.77 2025-10-10 18:00 116252.94 2025-10-10 19:00 116093.31 2025-10-10 20:00 111495.07 2025-10-10 21:00 91190.78 2025-10-10 22:00 102928.17 2025-10-10 23:00 115904.96 2025-10-11 00:00 113533.15 2025-10-11 01:00 110298.57 2025-10-11 02:00 113602.97 2025-10-11 03:00 112555.54 2025-10-11 04:00 110882.12 2025-10-11 05:00 112514.53 2025-10-11 06:00 110906.06 2025-10-11 07:00 110867.85 2025-10-11 08:00 111440.11 2025-10-11 09:00 111720.29 2025-10-11 10:00 112526.64 2025-10-11 11:00 112248 2025-10-11 12:00 111108.58 2025-10-11 13:00 112816.03 2025-10-11 14:00 111091.36 2025-10-11 15:00 111420.95 2025-10-11 16:00 111741.85 2025-10-11 17:00 111364.47 2025-10-11 18:00 111853.16 2025-10-11 19:00 109664.27 2025-10-11 20:00 109835.28 2025-10-11 21:00 110510.14 2025-10-11 22:00 110410.22 2025-10-11 23:00 110584.86 2025-10-12 00:00 109048.96 2025-10-12 01:00 110509.04 2025-10-12 02:00 109821.55 2025-10-12 03:00 110057.52 2025-10-12 04:00 111401.48 2025-10-12 05:00 111567.16 2025-10-12 06:00 111152.6 2025-10-12 07:00 112085.3 2025-10-12 08:00 110759.4 2025-10-12 09:00 112585 2025-10-12 10:00 111309.53 2025-10-12 11:00 111929.45 2025-10-12 12:00 111680.23 2025-10-12 13:00 111142.8 2025-10-12 14:00 113931.93 2025-10-12 15:00 113163.25 2025-10-12 16:00 114915.81 2025-10-12 17:00 113189.35 2025-10-12 18:00 114277.7 2025-10-12 19:00 113995.46 2025-10-12 20:00 114284.39 2025-10-12 21:00 115066.2 2025-10-12 22:00 115309.28 2025-10-12 23:00 114371.26 2025-10-13 00:00 115183.17 2025-10-13 01:00 115621.86 2025-10-13 02:00 114948.92 2025-10-13 03:00 113738.88 2025-10-13 04:00 115117.38 2025-10-13 05:00 114667.21 2025-10-13 06:00 115260.36 2025-10-13 07:00 115634.58 2025-10-13 08:00 114763.77 2025-10-13 09:00 115225.54 2025-10-13 10:00 115201.18 2025-10-13 11:00 114498.91 2025-10-13 12:00 114368.3 2025-10-13 13:00 115673.7 2025-10-13 14:00 113727.85 2025-10-13 15:00 114216 2025-10-13 16:00 115058.51 2025-10-13 17:00 114128.41 2025-10-13 18:00 115038.37 2025-10-13 19:00 116777.1 2025-10-13 20:00 116185.39 2025-10-13 21:00 115724.45 2025-10-13 22:00 115407.49 2025-10-13 23:00 114693.5 2025-10-14 00:00 115083.24 2025-10-14 01:00 115094.24 2025-10-14 02:00 113638.52 2025-10-14 03:00 114017.01 2025-10-14 04:00 112743.74 2025-10-14 05:00 112519.42 2025-10-14 06:00 110915.36 2025-10-14 07:00 111524.62 2025-10-14 08:00 111624.92 2025-10-14 09:00 111712.15 2025-10-14 10:00 111686.15 2025-10-14 11:00 111696.49 2025-10-14 12:00 111679.55 2025-10-14 13:00 111673.52 2025-10-14 14:00 111705.11 2025-10-14 15:00 111736.77 2025-10-14 16:00 111733.25 2025-10-14 17:00 111031.83 2025-10-14 18:00 110428.28 2025-10-14 19:00 110502.27 2025-10-14 20:00 110454.72 2025-10-14 21:00 110764.7 2025-10-14 22:00 110521.58 2025-10-14 23:00 110837.16 2025-10-15 00:00 110642.81 2025-10-15 01:00 110437.62 2025-10-15 02:00 110425.68 2025-10-15 03:00 109805.73 2025-10-15 04:00 109820.13 2025-10-15 05:00 110121.9 2025-10-15 06:00 110106.62 2025-10-15 07:00 110331.81 2025-10-15 08:00 110556.89 2025-10-15 09:00 110072.99 2025-10-15 10:00 109997.55 2025-10-15 11:00 109765.92 2025-10-15 12:00 109234.92 2025-10-15 13:00 109333 2025-10-15 14:00 110311.71 2025-10-15 15:00 110311.71 2025-10-15 16:00 110311.71 2025-10-15 17:00 110311.71 2025-10-15 18:00 110311.71 2025-10-15 19:00 110311.71 2025-10-15 20:00 110311.71 2025-10-15 21:00 110311.71 2025-10-15 22:00 110311.71 2025-10-15 23:00 110311.71 2025-10-16 00:00 110311.71 2025-10-16 01:00 110311.71 2025-10-16 02:00 110311.71 2025-10-16 03:00 110311.71 2025-10-16 04:00 110311.71 2025-10-16 05:00 110311.71 2025-10-16 06:00 110311.71 2025-10-16 07:00 110311.71 2025-10-16 08:00 110311.71 2025-10-16 09:00 110311.71 2025-10-16 10:00 110311.71 2025-10-16 11:00 110311.71 2025-10-16 12:00 110311.70947266377