[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 00:00 6.83063e-7 2025-12-04 01:00 6.85423e-7 2025-12-04 02:00 6.87385e-7 2025-12-04 03:00 6.84852e-7 2025-12-04 04:00 6.83088e-7 2025-12-04 05:00 6.80326e-7 2025-12-04 06:00 6.85082e-7 2025-12-04 07:00 6.82866e-7 2025-12-04 08:00 6.79863e-7 2025-12-04 09:00 6.83043e-7 2025-12-04 10:00 6.81865e-7 2025-12-04 11:00 6.79431e-7 2025-12-04 12:00 6.80301e-7 2025-12-04 13:00 6.79905e-7 2025-12-04 14:00 6.80541e-7 2025-12-04 15:00 6.83087e-7 2025-12-04 16:00 6.76798e-7 2025-12-04 17:00 7.368024801187294e-7 2025-12-04 18:00 6.71662e-7 2025-12-04 19:00 6.67181e-7 2025-12-04 20:00 7.368024801187294e-7 2025-12-04 21:00 6.71175e-7 2025-12-04 22:00 6.71417e-7 2025-12-04 23:00 6.70563e-7 2025-12-05 00:00 6.71851e-7 2025-12-05 01:00 6.71971e-7 2025-12-05 02:00 6.78424e-7 2025-12-05 03:00 6.75183e-7 2025-12-05 04:00 7.368024801187294e-7 2025-12-05 05:00 6.73142e-7 2025-12-05 06:00 6.73832e-7 2025-12-05 07:00 6.76118e-7 2025-12-05 08:00 6.72652e-7 2025-12-05 09:00 6.62601e-7 2025-12-05 10:00 6.69624e-7 2025-12-05 11:00 6.71834e-7 2025-12-05 12:00 6.68087e-7 2025-12-05 13:00 6.68769e-7 2025-12-05 14:00 6.66751e-7 2025-12-05 15:00 6.68322e-7 2025-12-05 16:00 6.56986e-7 2025-12-05 17:00 6.50051e-7 2025-12-05 18:00 6.48068e-7 2025-12-05 19:00 6.49471e-7 2025-12-05 20:00 7.368024801187294e-7 2025-12-05 21:00 6.48488e-7 2025-12-05 22:00 6.49849e-7 2025-12-05 23:00 6.49811e-7 2025-12-06 00:00 6.48245e-7 2025-12-06 01:00 6.47315e-7 2025-12-06 02:00 6.47695e-7 2025-12-06 03:00 6.50991e-7 2025-12-06 04:00 6.4783e-7 2025-12-06 05:00 6.50586e-7 2025-12-06 06:00 6.4909e-7 2025-12-06 07:00 6.48728e-7 2025-12-06 08:00 6.46747e-7 2025-12-06 09:00 6.4914e-7 2025-12-06 10:00 6.48974e-7 2025-12-06 11:00 6.51562e-7 2025-12-06 12:00 6.47656e-7 2025-12-06 13:00 6.49467e-7 2025-12-06 14:00 6.50572e-7 2025-12-06 15:00 6.47476e-7 2025-12-06 16:00 6.51704e-7 2025-12-06 17:00 6.50352e-7 2025-12-06 18:00 6.50523e-7 2025-12-06 19:00 6.49196e-7 2025-12-06 20:00 6.51447e-7 2025-12-06 21:00 6.51685e-7 2025-12-06 22:00 6.49816e-7 2025-12-06 23:00 6.49808e-7 2025-12-07 00:00 6.52037e-7 2025-12-07 01:00 6.50467e-7 2025-12-07 02:00 6.50485e-7 2025-12-07 03:00 6.51609e-7 2025-12-07 04:00 6.49642e-7 2025-12-07 05:00 6.50029e-7 2025-12-07 06:00 6.50169e-7 2025-12-07 07:00 6.47507e-7 2025-12-07 08:00 6.4906e-7 2025-12-07 09:00 6.45987e-7 2025-12-07 10:00 6.47229e-7 2025-12-07 11:00 6.48014e-7 2025-12-07 12:00 6.48014e-7 2025-12-07 13:00 6.48014e-7 2025-12-07 14:00 6.4026e-7 2025-12-07 15:00 6.4581e-7 2025-12-07 16:00 6.46408e-7 2025-12-07 17:00 6.56747e-7 2025-12-07 18:00 6.63798e-7 2025-12-07 19:00 7.368024801187294e-7 2025-12-07 20:00 7.368024801187294e-7 2025-12-07 21:00 6.59458e-7 2025-12-07 22:00 7.368024801187294e-7 2025-12-07 23:00 6.51916e-7 2025-12-08 00:00 6.55993e-7 2025-12-08 01:00 6.62257e-7 2025-12-08 02:00 6.62896e-7 2025-12-08 03:00 6.60281e-7 2025-12-08 04:00 6.62563e-7 2025-12-08 05:00 6.70627e-7 2025-12-08 06:00 6.68045e-7 2025-12-08 07:00 6.64821e-7 2025-12-08 08:00 6.67149e-7 2025-12-08 09:00 6.73288e-7 2025-12-08 10:00 7.368024801187294e-7 2025-12-08 11:00 6.70768e-7 2025-12-08 12:00 7.368024801187294e-7 2025-12-08 13:00 6.66284e-7 2025-12-08 14:00 6.72687e-7 2025-12-08 15:00 6.61297e-7 2025-12-08 16:00 6.63182e-7 2025-12-08 17:00 6.63476e-7 2025-12-08 18:00 6.64202e-7 2025-12-08 19:00 7.368024801187294e-7 2025-12-08 20:00 6.63784e-7 2025-12-08 21:00 6.68975e-7 2025-12-08 22:00 6.64173e-7 2025-12-08 23:00 6.64708e-7 2025-12-09 00:00 6.64063e-7 2025-12-09 01:00 6.62599e-7 2025-12-09 02:00 6.61267e-7 2025-12-09 03:00 6.64834e-7 2025-12-09 04:00 6.61586e-7 2025-12-09 05:00 6.64077e-7 2025-12-09 06:00 6.61314e-7 2025-12-09 07:00 6.61314e-7 2025-12-09 08:00 6.61314e-7 2025-12-09 09:00 6.61314e-7 2025-12-09 10:00 6.61314e-7 2025-12-09 11:00 6.61314e-7 2025-12-09 12:00 6.61314e-7 2025-12-09 13:00 6.61314e-7 2025-12-09 14:00 6.61314e-7 2025-12-09 15:00 6.61314e-7 2025-12-09 16:00 6.94824e-7 2025-12-09 17:00 7.09289e-7 2025-12-09 18:00 7.10484e-7 2025-12-09 19:00 7.12198e-7 2025-12-09 20:00 7.00935e-7 2025-12-09 21:00 7.368024801187294e-7 2025-12-09 22:00 7.02376e-7 2025-12-09 23:00 7.01212e-7 2025-12-10 00:00 6.98651e-7 2025-12-10 01:00 6.98859e-7 2025-12-10 02:00 6.96279e-7 2025-12-10 03:00 6.97542e-7 2025-12-10 04:00 7.03693e-7 2025-12-10 05:00 7.02057e-7 2025-12-10 06:00 7.03348e-7 2025-12-10 07:00 7.03763e-7 2025-12-10 08:00 7.02671e-7 2025-12-10 09:00 7.368024801187294e-7 2025-12-10 10:00 7.02954e-7 2025-12-10 11:00 7.02954e-7 2025-12-10 12:00 7.02954e-7 2025-12-10 13:00 7.02954e-7 2025-12-10 14:00 7.02954e-7 2025-12-10 15:00 7.02954e-7 2025-12-10 16:00 7.06004e-7 2025-12-10 17:00 7.10351e-7 2025-12-10 18:00 7.14781e-7 2025-12-10 19:00 7.09014e-7 2025-12-10 20:00 7.09649e-7 2025-12-10 21:00 7.07255e-7 2025-12-10 22:00 7.04921e-7 2025-12-10 23:00 7.03606e-7 2025-12-11 00:00 6.97783e-7 2025-12-11 01:00 6.88484e-7 2025-12-11 02:00 6.78847e-7 2025-12-11 03:00 7.368024801187294e-7 2025-12-11 04:00 7.368024801187294e-7 2025-12-11 05:00 7.368024801187294e-7 2025-12-11 06:00 7.368024801187294e-7 2025-12-11 07:00 7.368024801187294e-7 2025-12-11 08:00 7.368024801187294e-7 2025-12-11 09:00 7.368024801187294e-7 2025-12-11 10:00 7.368024801187294e-7 2025-12-11 11:00 7.368024801187294e-7 2025-12-11 12:00 7.368024801187294e-7 2025-12-11 13:00 7.368024801187294e-7 2025-12-11 14:00 7.368024801187294e-7 2025-12-11 15:00 7.368024801187294e-7 2025-12-11 16:00 7.368024801187294e-7 2025-12-11 17:00 7.368024801187294e-7 2025-12-11 18:00 7.368024801187294e-7 2025-12-11 19:00 7.368024801187294e-7 2025-12-11 20:00 7.368024801187294e-7 2025-12-11 21:00 7.368024801187294e-7 2025-12-11 22:00 7.368024801187294e-7 2025-12-11 23:00 7.368024801187294e-7 2025-12-12 00:00 7.368024801187294e-7