[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 03:00 2.59653989e-10 2025-07-25 04:00 2.62685502e-10 2025-07-25 05:00 2.61708147e-10 2025-07-25 06:00 2.61948604e-10 2025-07-25 07:00 2.6131744001948006e-10 2025-07-25 08:00 2.62476856e-10 2025-07-25 09:00 2.64768096e-10 2025-07-25 10:00 2.64403309e-10 2025-07-25 11:00 2.64768988e-10 2025-07-25 12:00 2.6553046342321406e-10 2025-07-25 13:00 2.64884546e-10 2025-07-25 14:00 2.62491458e-10 2025-07-25 15:00 2.63281402e-10 2025-07-25 16:00 2.6553046342321406e-10 2025-07-25 17:00 2.65296642e-10 2025-07-25 18:00 2.659050521023248e-10 2025-07-25 19:00 2.65354868e-10 2025-07-25 20:00 2.662390304804221e-10 2025-07-25 21:00 2.662390304804221e-10 2025-07-25 22:00 2.67904252e-10 2025-07-25 23:00 2.689540145209514e-10 2025-07-26 00:00 2.67539795e-10 2025-07-26 01:00 2.67029823e-10 2025-07-26 02:00 2.682888207459278e-10 2025-07-26 03:00 2.682888207459278e-10 2025-07-26 04:00 2.682888207459278e-10 2025-07-26 05:00 2.67071975e-10 2025-07-26 06:00 2.6778370989655886e-10 2025-07-26 07:00 2.6778370989655886e-10 2025-07-26 08:00 2.68137564e-10 2025-07-26 09:00 2.68132863e-10 2025-07-26 10:00 2.68284742e-10 2025-07-26 11:00 2.67540906e-10 2025-07-26 12:00 2.67552914e-10 2025-07-26 13:00 2.67985575e-10 2025-07-26 14:00 2.67125744e-10 2025-07-26 15:00 2.67031991e-10 2025-07-26 16:00 2.66913114e-10 2025-07-26 17:00 2.6718121448045446e-10 2025-07-26 18:00 2.678727067114619e-10 2025-07-26 19:00 2.678727067114619e-10 2025-07-26 20:00 2.70045234e-10 2025-07-26 21:00 2.71383752e-10 2025-07-26 22:00 2.71449385e-10 2025-07-26 23:00 2.721953553470306e-10 2025-07-27 00:00 2.73003365e-10 2025-07-27 01:00 2.72930247e-10 2025-07-27 02:00 2.721953553470306e-10 2025-07-27 03:00 2.721953553470306e-10 2025-07-27 04:00 2.72826322e-10 2025-07-27 05:00 2.721953553470306e-10 2025-07-27 06:00 2.73083367e-10 2025-07-27 07:00 2.74400974e-10 2025-07-27 08:00 2.74215192e-10 2025-07-27 09:00 2.7314637407445103e-10 2025-07-27 10:00 2.74771045e-10 2025-07-27 11:00 2.7314637407445103e-10 2025-07-27 12:00 2.72216944e-10 2025-07-27 13:00 2.71992665e-10 2025-07-27 14:00 2.7338849167604423e-10 2025-07-27 15:00 2.7615624e-10 2025-07-27 16:00 2.79864088e-10 2025-07-27 17:00 2.83290989e-10 2025-07-27 18:00 2.83494682e-10 2025-07-27 19:00 2.85623213e-10 2025-07-27 20:00 2.8459844597711494e-10 2025-07-27 21:00 2.8459844597711494e-10 2025-07-27 22:00 2.87353014e-10 2025-07-27 23:00 2.89836277e-10 2025-07-28 00:00 2.89935958e-10 2025-07-28 01:00 2.9034250981684114e-10 2025-07-28 02:00 2.9034250981684114e-10 2025-07-28 03:00 2.87910954e-10 2025-07-28 04:00 2.88719496e-10 2025-07-28 05:00 2.90903452e-10 2025-07-28 06:00 2.91104251e-10 2025-07-28 07:00 2.92647223e-10 2025-07-28 08:00 2.93898709e-10 2025-07-28 09:00 2.93744305e-10 2025-07-28 10:00 2.949053069730935e-10 2025-07-28 11:00 2.90536049e-10 2025-07-28 12:00 2.92791346e-10 2025-07-28 13:00 2.9200048059753846e-10 2025-07-28 14:00 2.86006932e-10 2025-07-28 15:00 2.9200048059753846e-10 2025-07-28 16:00 2.87361494e-10 2025-07-28 17:00 2.85175865e-10 2025-07-28 18:00 2.85430164e-10 2025-07-28 19:00 2.84865196e-10 2025-07-28 20:00 2.83999319e-10 2025-07-28 21:00 2.8425723e-10 2025-07-28 22:00 2.8366600522671666e-10 2025-07-28 23:00 2.82834888e-10 2025-07-29 00:00 2.83065492e-10 2025-07-29 01:00 2.85320903e-10 2025-07-29 02:00 2.81060601e-10 2025-07-29 03:00 2.8515154e-10 2025-07-29 04:00 2.85400599e-10 2025-07-29 05:00 2.86462766e-10 2025-07-29 06:00 2.855897790852079e-10 2025-07-29 07:00 2.82942563e-10 2025-07-29 08:00 2.84061051e-10 2025-07-29 09:00 2.83224167e-10 2025-07-29 10:00 2.82769285e-10 2025-07-29 11:00 2.82605903e-10 2025-07-29 12:00 2.83431696e-10 2025-07-29 13:00 2.79227277e-10 2025-07-29 14:00 2.78217575e-10 2025-07-29 15:00 2.75307497e-10 2025-07-29 16:00 2.7570788957550635e-10 2025-07-29 17:00 2.7794423939748634e-10 2025-07-29 18:00 2.76503188e-10 2025-07-29 19:00 2.75216996e-10 2025-07-29 20:00 2.74087047e-10 2025-07-29 21:00 2.74490215e-10 2025-07-29 22:00 2.75511373e-10 2025-07-29 23:00 2.76213847e-10 2025-07-30 00:00 2.74234352e-10 2025-07-30 01:00 2.766072369057582e-10 2025-07-30 02:00 2.766072369057582e-10 2025-07-30 03:00 2.75604822e-10 2025-07-30 04:00 2.73695118e-10 2025-07-30 05:00 2.73839756e-10 2025-07-30 06:00 2.75445096e-10 2025-07-30 07:00 2.73805096e-10 2025-07-30 08:00 2.7524778859699263e-10 2025-07-30 09:00 2.73358826e-10 2025-07-30 10:00 2.71948607e-10 2025-07-30 11:00 2.70705483e-10 2025-07-30 12:00 2.68593731e-10 2025-07-30 13:00 2.68023827e-10 2025-07-30 14:00 2.70353015e-10 2025-07-30 15:00 2.70618464e-10 2025-07-30 16:00 2.7064133e-10 2025-07-30 17:00 2.70149198e-10 2025-07-30 18:00 2.69673373e-10 2025-07-30 19:00 2.68747767e-10 2025-07-30 20:00 2.68540459e-10 2025-07-30 21:00 2.69235917e-10 2025-07-30 22:00 2.69362319e-10 2025-07-30 23:00 2.71245335e-10 2025-07-31 00:00 2.72187916e-10 2025-07-31 01:00 2.72477266e-10 2025-07-31 02:00 2.72475387e-10 2025-07-31 03:00 2.73305312e-10 2025-07-31 04:00 2.7524778859699263e-10 2025-07-31 05:00 2.74493471e-10 2025-07-31 06:00 2.74293482e-10 2025-07-31 07:00 2.7485971458573414e-10 2025-07-31 08:00 2.76607071e-10 2025-07-31 09:00 2.77186599e-10 2025-07-31 10:00 2.77393812553785e-10 2025-07-31 11:00 2.773938125537851e-10 2025-07-31 12:00 2.74622053e-10 2025-07-31 13:00 2.73977416e-10 2025-07-31 14:00 2.71032312e-10 2025-07-31 15:00 2.74993526e-10 2025-07-31 16:00 2.77999588e-10 2025-07-31 17:00 2.76109931e-10 2025-07-31 18:00 2.75136388e-10 2025-07-31 19:00 2.73535798e-10 2025-07-31 20:00 2.71931212e-10 2025-07-31 21:00 2.722659575713622e-10 2025-07-31 22:00 2.69882846e-10 2025-07-31 23:00 2.67944588e-10 2025-08-01 00:00 2.67372983e-10 2025-08-01 01:00 2.68636175e-10 2025-08-01 02:00 2.69658237e-10 2025-08-01 03:00 2.67713514e-10 2025-08-01 04:00 2.66770141e-10 2025-08-01 05:00 2.66387852e-10 2025-08-01 06:00 2.722659575713622e-10 2025-08-01 07:00 2.722659575713622e-10 2025-08-01 08:00 2.722659575713622e-10 2025-08-01 09:00 2.6419349789455053e-10 2025-08-01 10:00 2.6368441259709785e-10 2025-08-01 11:00 2.6368441259709785e-10 2025-08-01 12:00 2.6368441259709785e-10 2025-08-01 13:00 2.6368441259709785e-10 2025-08-01 14:00 2.6368441259709785e-10 2025-08-01 15:00 2.6368441259709785e-10 2025-08-01 16:00 2.6368441259709785e-10 2025-08-01 17:00 2.6368441259709785e-10 2025-08-01 18:00 2.6368441259709785e-10 2025-08-01 19:00 2.6368441259709785e-10 2025-08-01 20:00 2.588757961619728e-10 2025-08-01 21:00 2.588757961619728e-10 2025-08-01 22:00 2.588757961619728e-10 2025-08-01 23:00 2.588757961619728e-10 2025-08-02 00:00 2.588757961619728e-10 2025-08-02 01:00 2.588757961619728e-10 2025-08-02 02:00 2.588757961619728e-10 2025-08-02 06:00 2.6228485147599104e-10 2025-08-02 07:00 2.6228485147599104e-10