[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 21:00 9.8526059251e-8 2025-10-07 22:00 9.8290989465e-8 2025-10-07 23:00 9.7901329216e-8 2025-10-08 00:00 9.7991470199e-8 2025-10-08 01:00 9.7881696262e-8 2025-10-08 02:00 9.7772188744e-8 2025-10-08 03:00 9.7157736826e-8 2025-10-08 04:00 9.7528426408e-8 2025-10-08 05:00 9.6542957167e-8 2025-10-08 06:00 9.6697382071e-8 2025-10-08 07:00 9.6671410925e-8 2025-10-08 08:00 9.7512857914e-8 2025-10-08 09:00 9.7147137379e-8 2025-10-08 10:00 9.694540667e-8 2025-10-08 11:00 9.7142239569e-8 2025-10-08 12:00 9.6975252971e-8 2025-10-08 13:00 9.6305509232e-8 2025-10-08 14:00 9.6390472571e-8 2025-10-08 15:00 9.7059984342e-8 2025-10-08 16:00 9.7381709549e-8 2025-10-08 17:00 9.9774458613e-8 2025-10-08 18:00 9.9073234623e-8 2025-10-08 19:00 9.9314195197e-8 2025-10-08 20:00 9.9621896307e-8 2025-10-08 21:00 9.9666154301e-8 2025-10-08 22:00 9.9586585578e-8 2025-10-08 23:00 9.9377181086e-8 2025-10-09 00:00 9.9249399383e-8 2025-10-09 01:00 9.9063918174e-8 2025-10-09 02:00 9.7209092732e-8 2025-10-09 03:00 9.7429354264e-8 2025-10-09 04:00 9.7737878237e-8 2025-10-09 05:00 9.8135081453e-8 2025-10-09 06:00 9.812493284e-8 2025-10-09 07:00 9.6870508269e-8 2025-10-09 08:00 9.548721902e-8 2025-10-09 09:00 9.5957203392e-8 2025-10-09 10:00 9.6364519662e-8 2025-10-09 11:00 9.7366264026e-8 2025-10-09 12:00 9.7721780724e-8 2025-10-09 13:00 9.6595579069e-8 2025-10-09 14:00 9.4033760899e-8 2025-10-09 15:00 9.3374972697e-8 2025-10-09 16:00 9.3771496428e-8 2025-10-09 17:00 9.3537866552e-8 2025-10-09 18:00 9.2729236334e-8 2025-10-09 19:00 9.4096088735e-8 2025-10-09 20:00 9.3949378379e-8 2025-10-09 21:00 9.4616213649e-8 2025-10-09 22:00 9.5387135555e-8 2025-10-09 23:00 9.4396001635e-8 2025-10-10 00:00 9.4336068286e-8 2025-10-10 01:00 9.4783687083e-8 2025-10-10 02:00 9.4546644067e-8 2025-10-10 03:00 9.5166806857e-8 2025-10-10 04:00 9.4789374935e-8 2025-10-10 05:00 9.4493927753e-8 2025-10-10 06:00 9.3671541455e-8 2025-10-10 07:00 9.3636359791e-8 2025-10-10 08:00 9.3715705858e-8 2025-10-10 09:00 9.3556198289e-8 2025-10-10 10:00 9.4033641045e-8 2025-10-10 11:00 9.4830726907e-8 2025-10-10 12:00 9.4316345967e-8 2025-10-10 13:00 9.4667027149e-8 2025-10-10 14:00 9.4881344488e-8 2025-10-10 15:00 8.9417551865e-8 2025-10-10 16:00 8.9520658537e-8 2025-10-10 17:00 8.8611130412e-8 2025-10-10 18:00 8.8047200593e-8 2025-10-10 19:00 8.7950279458e-8 2025-10-10 20:00 8.7611875953e-8 2025-10-10 21:00 8.1753347062e-8 2025-10-10 22:00 7.9024840156e-8 2025-10-10 23:00 8.0184251252e-8 2025-10-11 00:00 8.0333657198e-8 2025-10-11 01:00 7.8028823889e-8 2025-10-11 02:00 8.0715628194e-8 2025-10-11 03:00 7.8235533373e-8 2025-10-11 04:00 7.8480124885e-8 2025-10-11 05:00 7.733940376e-8 2025-10-11 06:00 7.8054567099e-8 2025-10-11 07:00 7.7815229357e-8 2025-10-11 08:00 7.8703434197e-8 2025-10-11 09:00 7.818450578e-8 2025-10-11 10:00 7.8107499879e-8 2025-10-11 11:00 7.8286305128e-8 2025-10-11 12:00 7.7107626178e-8 2025-10-11 13:00 7.7675564626e-8 2025-10-11 14:00 7.7694766709e-8 2025-10-11 15:00 7.8382368012e-8 2025-10-11 16:00 7.7730146638e-8 2025-10-11 17:00 7.7966296919e-8 2025-10-11 18:00 7.7886540255e-8 2025-10-11 19:00 7.6037527107e-8 2025-10-11 20:00 7.5115673767e-8 2025-10-11 21:00 7.6060604787e-8 2025-10-11 22:00 7.6189088483e-8 2025-10-11 23:00 7.6458832876e-8 2025-10-12 00:00 7.52330641e-8 2025-10-12 01:00 7.549869034e-8 2025-10-12 02:00 7.4875051095e-8 2025-10-12 03:00 7.6585457761e-8 2025-10-12 04:00 7.7890476266e-8 2025-10-12 05:00 7.8383167752e-8 2025-10-12 06:00 7.8754820328e-8 2025-10-12 07:00 7.9007977153e-8 2025-10-12 08:00 7.8423723786e-8 2025-10-12 09:00 7.8364595762e-8 2025-10-12 10:00 7.7965434353e-8 2025-10-12 11:00 7.9485245788e-8 2025-10-12 12:00 8.0414749107e-8 2025-10-12 13:00 7.9142373009e-8 2025-10-12 14:00 8.1585720249e-8 2025-10-12 15:00 8.4235148532e-8 2025-10-12 16:00 8.5874124805e-8 2025-10-12 17:00 8.6180182917e-8 2025-10-12 18:00 8.6085121886e-8 2025-10-12 19:00 8.7701588572e-8 2025-10-12 20:00 8.7559542134e-8 2025-10-12 21:00 8.6803253396e-8 2025-10-12 22:00 8.7578405509e-8 2025-10-12 23:00 8.7608892864e-8 2025-10-13 00:00 8.8257957374e-8 2025-10-13 01:00 8.8256981035e-8 2025-10-13 02:00 8.7457501911e-8 2025-10-13 03:00 8.643130517e-8 2025-10-13 04:00 8.7092977841e-8 2025-10-13 05:00 8.6038258381e-8 2025-10-13 06:00 8.7470278322e-8 2025-10-13 07:00 8.6999310368e-8 2025-10-13 08:00 8.771097409e-8 2025-10-13 09:00 8.7898110231e-8 2025-10-13 10:00 8.64910593e-8 2025-10-13 11:00 8.5634682704e-8 2025-10-13 12:00 8.5183029243e-8 2025-10-13 13:00 8.7167764482e-8 2025-10-13 14:00 8.6373065893e-8 2025-10-13 15:00 8.7892906724e-8 2025-10-13 16:00 8.8512431807e-8 2025-10-13 17:00 8.9340087295e-8 2025-10-13 18:00 9.1932786662e-8 2025-10-13 19:00 9.3163178156e-8 2025-10-13 20:00 9.2552190183e-8 2025-10-13 21:00 9.2716495883e-8 2025-10-13 22:00 9.3198991079e-8 2025-10-13 23:00 9.3007573454e-8 2025-10-14 00:00 9.3712537679e-8 2025-10-14 01:00 9.3130897609e-8 2025-10-14 02:00 9.215759525e-8 2025-10-14 03:00 9.2195271335e-8 2025-10-14 04:00 9.0486151313e-8 2025-10-14 05:00 8.9283992751e-8 2025-10-14 06:00 8.7147030508e-8 2025-10-14 07:00 8.6557107567e-8 2025-10-14 08:00 8.7232511682e-8 2025-10-14 09:00 8.7373167716e-8 2025-10-14 10:00 8.6713379578e-8 2025-10-14 11:00 8.7552606851e-8 2025-10-14 12:00 8.6331819259e-8 2025-10-14 13:00 8.7263998064e-8 2025-10-14 14:00 8.820857156e-8 2025-10-14 15:00 8.9552228535e-8 2025-10-14 16:00 9.0311315872e-8 2025-10-14 17:00 9.0553721195e-8 2025-10-14 18:00 8.9991015168e-8 2025-10-14 19:00 8.8888969886e-8 2025-10-14 20:00 8.916176261e-8 2025-10-14 21:00 9.12064899e-8 2025-10-14 22:00 9.2305133081e-8 2025-10-14 23:00 9.3286940409e-8 2025-10-15 00:00 9.2449937945e-8 2025-10-15 01:00 9.2852755083e-8 2025-10-15 02:00 9.3740733159e-8 2025-10-15 03:00 9.2522356228e-8 2025-10-15 04:00 9.3165189854e-8 2025-10-15 05:00 9.3373131305e-8 2025-10-15 06:00 9.3847676821e-8 2025-10-15 07:00 9.3839714369e-8 2025-10-15 08:00 9.4231414757e-8 2025-10-15 09:00 9.4136404901e-8 2025-10-15 10:00 9.3240834281e-8 2025-10-15 11:00 9.33923908283555e-8 2025-10-15 12:00 9.33923908283555e-8 2025-10-15 13:00 9.33923908283555e-8 2025-10-15 14:00 9.33923908283555e-8 2025-10-15 15:00 9.33923908283555e-8 2025-10-15 16:00 9.11583437981753e-8 2025-10-15 17:00 9.11583437981753e-8 2025-10-15 18:00 9.11583437981753e-8 2025-10-15 19:00 9.11583437981753e-8 2025-10-15 20:00 9.11583437981753e-8 2025-10-15 21:00 9.11583437981753e-8