[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 18:00 2.78258e-10 2025-12-04 19:00 2.78258e-10 2025-12-04 20:00 2.78258e-10 2025-12-04 21:00 2.78258e-10 2025-12-04 22:00 2.78258e-10 2025-12-04 23:00 2.78258e-10 2025-12-05 00:00 2.78258e-10 2025-12-05 01:00 2.78258e-10 2025-12-05 02:00 2.78258e-10 2025-12-05 03:00 2.78258e-10 2025-12-05 04:00 2.78258e-10 2025-12-05 05:00 2.78258e-10 2025-12-05 06:00 2.78258e-10 2025-12-05 07:00 2.78258e-10 2025-12-05 08:00 2.78258e-10 2025-12-05 09:00 2.78258e-10 2025-12-05 10:00 2.78258e-10 2025-12-05 11:00 2.78258e-10 2025-12-05 12:00 2.78258e-10 2025-12-05 13:00 2.78258e-10 2025-12-05 14:00 2.78258e-10 2025-12-05 15:00 2.78258e-10 2025-12-05 16:00 2.78258e-10 2025-12-05 17:00 2.78258e-10 2025-12-05 18:00 2.78258e-10 2025-12-05 19:00 2.6764e-10 2025-12-05 20:00 2.66801e-10 2025-12-05 21:00 2.66607e-10 2025-12-05 22:00 2.679e-10 2025-12-05 23:00 2.66979e-10 2025-12-06 00:00 2.6805e-10 2025-12-06 01:00 2.67826e-10 2025-12-06 02:00 2.6731e-10 2025-12-06 03:00 2.68598e-10 2025-12-06 04:00 2.68598e-10 2025-12-06 05:00 2.68598e-10 2025-12-06 06:00 2.68598e-10 2025-12-06 07:00 2.68598e-10 2025-12-06 08:00 2.68598e-10 2025-12-06 09:00 2.68598e-10 2025-12-06 10:00 4.60067e-10 2025-12-06 11:00 4.60072e-10 2025-12-06 12:00 4.60079e-10 2025-12-06 13:00 4.6004e-10 2025-12-06 14:00 4.60042e-10 2025-12-06 15:00 4.60051e-10 2025-12-06 16:00 4.6005e-10 2025-12-06 17:00 4.60057e-10 2025-12-06 18:00 4.60065e-10 2025-12-06 19:00 4.60065e-10 2025-12-06 20:00 4.60065e-10 2025-12-06 21:00 4.60065e-10 2025-12-06 22:00 2.69628e-10 2025-12-06 23:00 2.68437e-10 2025-12-07 00:00 2.69536e-10 2025-12-07 01:00 2.69626e-10 2025-12-07 02:00 2.6971e-10 2025-12-07 03:00 2.70055e-10 2025-12-07 04:00 2.70325e-10 2025-12-07 05:00 2.69598e-10 2025-12-07 06:00 2.69877e-10 2025-12-07 07:00 2.69346e-10 2025-12-07 08:00 2.69174e-10 2025-12-07 09:00 2.67515e-10 2025-12-07 10:00 2.68584e-10 2025-12-07 11:00 2.67688e-10 2025-12-07 12:00 2.68692e-10 2025-12-07 13:00 2.6727e-10 2025-12-07 14:00 2.63407e-10 2025-12-07 15:00 2.65138e-10 2025-12-07 16:00 2.68485e-10 2025-12-07 17:00 2.68485e-10 2025-12-07 18:00 2.68485e-10 2025-12-07 19:00 2.68485e-10 2025-12-07 20:00 2.68485e-10 2025-12-07 21:00 2.68485e-10 2025-12-07 22:00 2.68485e-10 2025-12-07 23:00 2.68485e-10 2025-12-08 00:00 2.68485e-10 2025-12-08 01:00 2.68485e-10 2025-12-08 02:00 2.68485e-10 2025-12-08 03:00 2.68485e-10 2025-12-08 04:00 2.68485e-10 2025-12-08 05:00 2.68485e-10 2025-12-08 06:00 2.68485e-10 2025-12-08 07:00 2.68485e-10 2025-12-08 08:00 2.68485e-10 2025-12-08 09:00 2.68485e-10 2025-12-08 10:00 2.68485e-10 2025-12-08 11:00 2.68485e-10 2025-12-08 12:00 2.68485e-10 2025-12-08 13:00 2.68485e-10 2025-12-08 14:00 2.68485e-10 2025-12-08 15:00 2.68485e-10 2025-12-08 16:00 2.68485e-10 2025-12-08 17:00 2.68485e-10 2025-12-08 18:00 2.68485e-10 2025-12-08 19:00 2.68485e-10 2025-12-08 20:00 2.68485e-10 2025-12-08 21:00 2.68485e-10 2025-12-08 22:00 2.68485e-10 2025-12-08 23:00 2.68485e-10 2025-12-09 00:00 2.68485e-10 2025-12-09 01:00 2.68485e-10 2025-12-09 02:00 2.68485e-10 2025-12-09 03:00 2.71108e-10 2025-12-09 04:00 2.70933e-10 2025-12-09 05:00 2.70275e-10 2025-12-09 06:00 2.69735e-10 2025-12-09 07:00 2.70161e-10 2025-12-09 08:00 2.69591e-10 2025-12-09 09:00 2.694e-10 2025-12-09 10:00 2.69313e-10 2025-12-09 11:00 2.69153e-10 2025-12-09 12:00 2.69881e-10 2025-12-09 13:00 2.68052e-10 2025-12-09 14:00 2.68859e-10 2025-12-09 15:00 2.70369e-10 2025-12-09 16:00 2.78384e-10 2025-12-09 17:00 2.78384e-10 2025-12-09 18:00 2.78384e-10 2025-12-09 19:00 2.78384e-10 2025-12-09 20:00 2.74707e-10 2025-12-09 21:00 2.72726e-10 2025-12-09 22:00 2.73661e-10 2025-12-09 23:00 2.73616e-10 2025-12-10 00:00 2.71669e-10 2025-12-10 01:00 2.69943e-10 2025-12-10 02:00 2.69844e-10 2025-12-10 03:00 2.69805e-10 2025-12-10 04:00 2.69909e-10 2025-12-10 05:00 2.69888e-10 2025-12-10 06:00 2.71106e-10 2025-12-10 07:00 2.70901e-10 2025-12-10 08:00 2.70682e-10 2025-12-10 09:00 2.70093e-10 2025-12-10 10:00 2.69562e-10 2025-12-10 11:00 2.69562e-10 2025-12-10 12:00 2.69562e-10 2025-12-10 13:00 2.69562e-10 2025-12-10 14:00 2.69562e-10 2025-12-10 15:00 2.69695e-10 2025-12-10 16:00 2.72056e-10 2025-12-10 17:00 2.71707e-10 2025-12-10 18:00 2.72907e-10 2025-12-10 19:00 2.73341e-10 2025-12-10 20:00 2.74814e-10 2025-12-10 21:00 2.72653e-10 2025-12-10 22:00 2.73001e-10 2025-12-10 23:00 2.71152e-10 2025-12-11 00:00 2.68826e-10 2025-12-11 01:00 2.66109e-10 2025-12-11 02:00 2.63038e-10 2025-12-11 03:00 2.62899e-10 2025-12-11 04:00 2.63156e-10 2025-12-11 05:00 2.63977e-10 2025-12-11 06:00 2.64234e-10 2025-12-11 07:00 2.6288e-10 2025-12-11 08:00 2.62196e-10 2025-12-11 09:00 2.62505e-10 2025-12-11 10:00 2.62505e-10 2025-12-11 11:00 2.62505e-10 2025-12-11 12:00 2.62505e-10 2025-12-11 13:00 2.62505e-10 2025-12-11 14:00 2.62505e-10 2025-12-11 15:00 2.62505e-10 2025-12-11 16:00 2.62505e-10 2025-12-11 17:00 2.62505e-10 2025-12-11 18:00 2.62505e-10 2025-12-11 19:00 2.62505e-10 2025-12-11 20:00 2.62505e-10 2025-12-11 21:00 2.62505e-10 2025-12-11 22:00 2.62505e-10 2025-12-11 23:00 2.69001e-10 2025-12-12 00:00 2.68053e-10 2025-12-12 01:00 2.69104e-10 2025-12-12 02:00 2.70077e-10 2025-12-12 03:00 2.69934e-10 2025-12-12 04:00 2.69331e-10 2025-12-12 05:00 2.68573e-10 2025-12-12 06:00 2.70557e-10 2025-12-12 07:00 2.69607e-10 2025-12-12 08:00 2.69607e-10 2025-12-12 09:00 2.69607e-10 2025-12-12 10:00 2.69607e-10 2025-12-12 11:00 2.69607e-10 2025-12-12 12:00 2.69607e-10 2025-12-12 13:00 2.69607e-10 2025-12-12 14:00 2.69607e-10 2025-12-12 15:00 2.69607e-10 2025-12-12 16:00 2.69607e-10 2025-12-12 17:00 2.69607e-10 2025-12-12 18:00 2.65471e-10