[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 08:00 5.849550071e-8 2025-07-25 09:00 5.9519115708e-8 2025-07-25 10:00 5.985400487e-8 2025-07-25 11:00 6.0202293312e-8 2025-07-25 12:00 6.0051483908e-8 2025-07-25 13:00 6.0037686841e-8 2025-07-25 14:00 5.9340271962e-8 2025-07-25 15:00 5.9020052878e-8 2025-07-25 16:00 5.9016607577e-8 2025-07-25 17:00 5.8742724448e-8 2025-07-25 18:00 5.8770580108e-8 2025-07-25 19:00 5.8912617769e-8 2025-07-25 20:00 5.9460031593e-8 2025-07-25 21:00 5.9570719959e-8 2025-07-25 22:00 6.0212607384e-8 2025-07-25 23:00 6.0611686819e-8 2025-07-26 00:00 6.0905196319e-8 2025-07-26 01:00 6.0742844985e-8 2025-07-26 02:00 6.071614655e-8 2025-07-26 03:00 6.0806519442e-8 2025-07-26 04:00 6.1215510065e-8 2025-07-26 05:00 6.1198616569e-8 2025-07-26 06:00 6.1431303709e-8 2025-07-26 07:00 6.1304613296e-8 2025-07-26 08:00 6.161601573e-8 2025-07-26 09:00 6.1527879667e-8 2025-07-26 10:00 6.2079042725e-8 2025-07-26 11:00 6.0845651478e-8 2025-07-26 12:00 6.1442856346e-8 2025-07-26 13:00 6.1350562311e-8 2025-07-26 14:00 6.114659626e-8 2025-07-26 15:00 6.100545386e-8 2025-07-26 16:00 6.0932985208e-8 2025-07-26 17:00 6.0876870923e-8 2025-07-26 18:00 6.0959249263e-8 2025-07-26 19:00 6.1285713205e-8 2025-07-26 20:00 6.1177054148e-8 2025-07-26 21:00 6.1156953108e-8 2025-07-26 22:00 6.1387868014e-8 2025-07-26 23:00 6.1251309296e-8 2025-07-27 00:00 6.1229537436e-8 2025-07-27 01:00 6.1390809582e-8 2025-07-27 02:00 6.1227562517e-8 2025-07-27 03:00 6.1663258506e-8 2025-07-27 04:00 6.1930963936e-8 2025-07-27 05:00 6.1878990225e-8 2025-07-27 06:00 6.1344239673e-8 2025-07-27 07:00 6.1722208128e-8 2025-07-27 08:00 6.1376095013e-8 2025-07-27 09:00 6.1325190488e-8 2025-07-27 10:00 6.1549437105e-8 2025-07-27 11:00 6.2008457427e-8 2025-07-27 12:00 6.198605047e-8 2025-07-27 13:00 6.2017465708e-8 2025-07-27 14:00 6.1358305705e-8 2025-07-27 15:00 6.110328479266982e-8 2025-07-27 16:00 6.1779187861e-8 2025-07-27 17:00 6.1648626265e-8 2025-07-27 18:00 6.1662685489e-8 2025-07-27 19:00 6.1483214271e-8 2025-07-27 20:00 6.1628828356e-8 2025-07-27 21:00 6.1748816081e-8 2025-07-27 22:00 6.210426167e-8 2025-07-27 23:00 6.2181063098e-8 2025-07-28 00:00 6.2314269885e-8 2025-07-28 01:00 6.2308933858e-8 2025-07-28 02:00 6.2678450537e-8 2025-07-28 03:00 6.2800341997e-8 2025-07-28 04:00 6.2833704738e-8 2025-07-28 05:00 6.2581752161e-8 2025-07-28 06:00 6.3120674711e-8 2025-07-28 07:00 6.2265251674e-8 2025-07-28 08:00 6.220792511e-8 2025-07-28 09:00 6.189175171e-8 2025-07-28 10:00 6.1830886847e-8 2025-07-28 11:00 6.1458126575e-8 2025-07-28 12:00 6.1647082544e-8 2025-07-28 13:00 6.1324697421e-8 2025-07-28 14:00 6.0554770824e-8 2025-07-28 15:00 6.0573034497e-8 2025-07-28 16:00 6.0502487742e-8 2025-07-28 17:00 6.0413566741e-8 2025-07-28 18:00 6.0093296081e-8 2025-07-28 19:00 6.0090124583e-8 2025-07-28 20:00 5.9949183501e-8 2025-07-28 21:00 5.9839662057e-8 2025-07-28 22:00 5.9766839256e-8 2025-07-28 23:00 6.0227716704e-8 2025-07-29 00:00 5.9560902295e-8 2025-07-29 01:00 6.0105340165e-8 2025-07-29 02:00 5.9675595248e-8 2025-07-29 03:00 5.9670759193e-8 2025-07-29 04:00 5.9950814753e-8 2025-07-29 05:00 6.0107612546e-8 2025-07-29 06:00 6.0541822286e-8 2025-07-29 07:00 6.0897059548e-8 2025-07-29 08:00 6.142759756e-8 2025-07-29 09:00 6.1892150519e-8 2025-07-29 10:00 6.1551162434e-8 2025-07-29 11:00 6.0371549716e-8 2025-07-29 12:00 6.0756548512e-8 2025-07-29 13:00 6.0663861933e-8 2025-07-29 14:00 6.015030819e-8 2025-07-29 15:00 6.0165701257e-8 2025-07-29 16:00 5.956154609e-8 2025-07-29 17:00 5.9468295897e-8 2025-07-29 18:00 5.940061932e-8 2025-07-29 19:00 5.9147653537e-8 2025-07-29 20:00 5.9289371598e-8 2025-07-29 21:00 5.928594615752865e-8 2025-07-29 22:00 5.9392548492e-8 2025-07-29 23:00 5.9472566963e-8 2025-07-30 00:00 5.9034188634e-8 2025-07-30 01:00 5.9656811968e-8 2025-07-30 02:00 5.9626275996e-8 2025-07-30 03:00 5.9569667471e-8 2025-07-30 04:00 5.9703442463e-8 2025-07-30 05:00 5.9613499388e-8 2025-07-30 06:00 5.9634957926e-8 2025-07-30 07:00 5.9670370144e-8 2025-07-30 08:00 5.9710938207e-8 2025-07-30 09:00 5.964988914e-8 2025-07-30 10:00 5.9637747402e-8 2025-07-30 11:00 5.9005267166e-8 2025-07-30 12:00 5.8531596821e-8 2025-07-30 13:00 5.8874066654e-8 2025-07-30 14:00 5.8955386774e-8 2025-07-30 15:00 5.8484282452e-8 2025-07-30 16:00 5.8245035326e-8 2025-07-30 17:00 5.844693743e-8 2025-07-30 18:00 5.7755832021e-8 2025-07-30 19:00 5.7336741481e-8 2025-07-30 20:00 5.7384614553e-8 2025-07-30 21:00 5.7447743824e-8 2025-07-30 22:00 5.7974811476e-8 2025-07-30 23:00 5.8249091699e-8 2025-07-31 00:00 5.8463428702e-8 2025-07-31 01:00 5.8357660479e-8 2025-07-31 02:00 5.8523630902e-8 2025-07-31 03:00 5.8840517491e-8 2025-07-31 04:00 5.9073250657e-8 2025-07-31 05:00 5.8899924503e-8 2025-07-31 06:00 5.8508629853e-8 2025-07-31 07:00 5.8385948351e-8 2025-07-31 08:00 5.871862907e-8 2025-07-31 09:00 5.8722327012e-8 2025-07-31 10:00 5.8604119415e-8 2025-07-31 11:00 5.8307471133e-8 2025-07-31 12:00 5.8110105848e-8 2025-07-31 13:00 5.8296844754e-8 2025-07-31 14:00 5.7531082468e-8 2025-07-31 15:00 5.7761155441e-8 2025-07-31 16:00 5.7797345219e-8 2025-07-31 17:00 5.7675556947e-8 2025-07-31 18:00 5.7552612122e-8 2025-07-31 19:00 5.7004612708e-8 2025-07-31 20:00 5.6953633923e-8 2025-07-31 21:00 5.6687861578e-8 2025-07-31 22:00 5.5883903157e-8 2025-07-31 23:00 5.5908002358e-8 2025-08-01 00:00 5.5504694145e-8 2025-08-01 01:00 5.5665927004e-8 2025-08-01 02:00 5.591177107e-8 2025-08-01 03:00 5.5870884705e-8 2025-08-01 04:00 5.5573687139e-8 2025-08-01 05:00 5.5499977841e-8 2025-08-01 06:00 5.4917332183e-8 2025-08-01 07:00 5.4448540213e-8 2025-08-01 08:00 5.3984898525e-8 2025-08-01 09:00 5.4582764113e-8 2025-08-01 10:00 5.4435254372e-8 2025-08-01 11:00 5.4559351925e-8 2025-08-01 12:00 5.4890172812e-8 2025-08-01 13:00 5.4501413626e-8 2025-08-01 14:00 5.456241601e-8 2025-08-01 15:00 5.4023545274e-8 2025-08-01 16:00 5.4041065884e-8 2025-08-01 17:00 5.3485713328e-8 2025-08-01 18:00 5.3411843791e-8 2025-08-01 19:00 5.3099701715e-8 2025-08-01 20:00 5.2871590591e-8 2025-08-01 21:00 5.2811415443e-8 2025-08-01 22:00 5.1325848866e-8 2025-08-01 23:00 5.19626031e-8 2025-08-02 00:00 5.1952468688e-8 2025-08-02 01:00 5.2071638874e-8 2025-08-02 02:00 5.223386664e-8 2025-08-02 03:00 5.2754942597e-8 2025-08-02 04:00 5.275861893740502e-8 2025-08-02 05:00 5.276944573419376e-8 2025-08-02 06:00 5.175978890197072e-8 2025-08-02 07:00 5.1895195396180035e-8 2025-08-02 08:00