[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 123097.2 2025-10-09 01:00 122762.64 2025-10-09 02:00 121733.33 2025-10-09 03:00 122212.64 2025-10-09 04:00 122276.54 2025-10-09 05:00 122289.69 2025-10-09 06:00 122209.97 2025-10-09 07:00 121887.04 2025-10-09 08:00 121384.31 2025-10-09 09:00 121842.35 2025-10-09 10:00 122133.12 2025-10-09 11:00 122796.71 2025-10-09 12:00 123624.6 2025-10-09 13:00 123179.89 2025-10-09 14:00 121198.16 2025-10-09 15:00 121082.57 2025-10-09 16:00 120775.16 2025-10-09 17:00 120558.04 2025-10-09 18:00 120545.48 2025-10-09 19:00 120971.45 2025-10-09 20:00 121063.29 2025-10-09 21:00 121604.98 2025-10-09 22:00 121577 2025-10-09 23:00 121805.79 2025-10-10 00:00 121932.6 2025-10-10 01:00 121974 2025-10-10 02:00 121208.14 2025-10-10 03:00 121257.93 2025-10-10 04:00 121301.26 2025-10-10 05:00 121258.44 2025-10-10 06:00 121609.57 2025-10-10 07:00 121131 2025-10-10 08:00 121636.85 2025-10-10 09:00 121411.34 2025-10-10 10:00 121466.16 2025-10-10 11:00 121754 2025-10-10 12:00 121750.68 2025-10-10 13:00 122056.44 2025-10-10 14:00 121385.29 2025-10-10 15:00 119207.47 2025-10-10 16:00 118772 2025-10-10 17:00 117697.94 2025-10-10 18:00 117330.84 2025-10-10 19:00 116625.13 2025-10-10 20:00 116156.86 2025-10-10 21:00 112763.94 2025-10-10 22:00 113133.83 2025-10-10 23:00 112750.85 2025-10-11 00:00 112473.67 2025-10-11 01:00 111306.94 2025-10-11 02:00 113051.47 2025-10-11 03:00 112075.39 2025-10-11 04:00 112798.8 2025-10-11 05:00 112441.56 2025-10-11 06:00 111691.69 2025-10-11 07:00 110698.8 2025-10-11 08:00 111538.7 2025-10-11 09:00 111863.81 2025-10-11 10:00 112124.06 2025-10-11 11:00 112242 2025-10-11 12:00 112432 2025-10-11 13:00 112661.94 2025-10-11 14:00 111875.41 2025-10-11 15:00 112046.93 2025-10-11 16:00 111751.2 2025-10-11 17:00 112105.2 2025-10-11 18:00 111888.52 2025-10-11 19:00 110696.11 2025-10-11 20:00 110300.15 2025-10-11 21:00 110922.44 2025-10-11 22:00 111297.9 2025-10-11 23:00 110891.81 2025-10-12 00:00 109295.35 2025-10-12 01:00 110318.73 2025-10-12 02:00 109224.88 2025-10-12 03:00 111020.75 2025-10-12 04:00 111656.75 2025-10-12 05:00 111682.69 2025-10-12 06:00 111959.44 2025-10-12 07:00 111557.3 2025-10-12 08:00 111438.66 2025-10-12 09:00 111946.08 2025-10-12 10:00 111554.2 2025-10-12 11:00 111707 2025-10-12 12:00 111663.73 2025-10-12 13:00 111575.16 2025-10-12 14:00 111550.53 2025-10-12 15:00 113343.47 2025-10-12 16:00 113834.58 2025-10-12 17:00 113772 2025-10-12 18:00 113677.57 2025-10-12 19:00 114331.92 2025-10-12 20:00 114718.48 2025-10-12 21:00 114652.82 2025-10-12 22:00 115261.51 2025-10-12 23:00 115100.48 2025-10-13 00:00 115441.08 2025-10-13 01:00 115596.78 2025-10-13 02:00 115501.9 2025-10-13 03:00 114743.32 2025-10-13 04:00 114788.17 2025-10-13 05:00 114638.52 2025-10-13 06:00 115439.69 2025-10-13 07:00 115324.75 2025-10-13 08:00 115333.86 2025-10-13 09:00 115114 2025-10-13 10:00 114723.8 2025-10-13 11:00 114318.81 2025-10-13 12:00 114395.48 2025-10-13 13:00 116000.55 2025-10-13 14:00 114413.71 2025-10-13 15:00 114527 2025-10-13 16:00 114846.91 2025-10-13 17:00 114541.24 2025-10-13 18:00 115417.34 2025-10-13 19:00 115615.23 2025-10-13 20:00 115611 2025-10-13 21:00 115865.1 2025-10-13 22:00 115729.64 2025-10-13 23:00 115248.94 2025-10-14 00:00 115080.88 2025-10-14 01:00 114608.62 2025-10-14 02:00 114027.88 2025-10-14 03:00 113394.13 2025-10-14 04:00 113103.6 2025-10-14 05:00 112662.12 2025-10-14 06:00 112386.21 2025-10-14 07:00 111874.78 2025-10-14 08:00 112170.63 2025-10-14 09:00 111101.52 2025-10-14 10:00 110767.01 2025-10-14 11:00 111515.91 2025-10-14 12:00 111022.32 2025-10-14 13:00 111045.39 2025-10-14 14:00 111609.21 2025-10-14 15:00 113080.08 2025-10-14 16:00 112611.05 2025-10-14 17:00 112732.58 2025-10-14 18:00 112653 2025-10-14 19:00 112818.73 2025-10-14 20:00 112978.18 2025-10-14 21:00 113160.75 2025-10-14 22:00 113323.15 2025-10-14 23:00 113278.09 2025-10-15 00:00 112934.47 2025-10-15 01:00 112732.71 2025-10-15 02:00 113004.51 2025-10-15 03:00 112060.03 2025-10-15 04:00 112715.76 2025-10-15 05:00 112638.34 2025-10-15 06:00 112353.06 2025-10-15 07:00 112578.07 2025-10-15 08:00 113188.66 2025-10-15 09:00 112355.87 2025-10-15 10:00 112404.42 2025-10-15 11:00 112057.92 2025-10-15 12:00 111688.96 2025-10-15 13:00 111348.07 2025-10-15 14:00 110824.04 2025-10-15 15:00 110747.37 2025-10-15 16:00 110814.75 2025-10-15 17:00 110640.65 2025-10-15 18:00 111559.78 2025-10-15 19:00 111025.98 2025-10-15 20:00 111358.5 2025-10-15 21:00 110704.59 2025-10-15 22:00 110811.86 2025-10-15 23:00 110771.14 2025-10-16 00:00 110526.52 2025-10-16 01:00 111250.89 2025-10-16 02:00 111532.58 2025-10-16 03:00 111477.98 2025-10-16 04:00 110930.91 2025-10-16 05:00 110749.92 2025-10-16 06:00 111615.68 2025-10-16 07:00 110620.26 2025-10-16 08:00 110799.02 2025-10-16 09:00 111456 2025-10-16 10:00 111568.76 2025-10-16 11:00 111448.77 2025-10-16 12:00 111658 2025-10-16 13:00 111076 2025-10-16 14:00 110509 2025-10-16 15:00 110201