[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4781.54 2025-10-09 01:00 4734.5 2025-10-09 02:00 4667.76 2025-10-09 03:00 4707.01 2025-10-09 04:00 4710.68 2025-10-09 05:00 4710.68 2025-10-09 06:00 4710.68 2025-10-09 07:00 4689.85 2025-10-09 08:00 4572.56 2025-10-09 09:00 4595.4 2025-10-09 10:00 4605.35 2025-10-09 11:00 4629.8 2025-10-09 12:00 4656.38 2025-10-09 13:00 4614.63 2025-10-09 14:00 4589.72 2025-10-09 15:00 4563.34 2025-10-09 16:00 4534.9 2025-10-09 17:00 4564.2 2025-10-09 18:00 4548.34 2025-10-09 19:00 4579.53 2025-10-09 20:00 4583.25 2025-10-09 21:00 4602.47 2025-10-09 22:00 4629.42 2025-10-09 23:00 4616.54 2025-10-10 00:00 4630 2025-10-10 01:00 4625.07 2025-10-10 02:00 4602.41 2025-10-10 03:00 4596.15 2025-10-10 04:00 4592.05 2025-10-10 05:00 4615.06 2025-10-10 06:00 4572.46 2025-10-10 07:00 4575.09 2025-10-10 08:00 4591.24 2025-10-10 09:00 4573.6 2025-10-10 10:00 4597.06 2025-10-10 11:00 4591 2025-10-10 12:00 4594.31 2025-10-10 13:00 4594.49 2025-10-10 14:00 4572.84 2025-10-10 15:00 4332.66 2025-10-10 16:00 4348.94 2025-10-10 17:00 4330.78 2025-10-10 18:00 4290.78 2025-10-10 19:00 4233.72 2025-10-10 20:00 4139.65 2025-10-10 21:00 3976.63 2025-10-10 22:00 3976.63 2025-10-10 23:00 4060.19 2025-10-11 00:00 4075.28 2025-10-11 01:00 3965.37 2025-10-11 02:00 4070.48 2025-10-11 03:00 4001.87 2025-10-11 04:00 4034.62 2025-10-11 05:00 4018.67 2025-10-11 06:00 3996.87 2025-10-11 07:00 3975.43 2025-10-11 08:00 4038.44 2025-10-11 09:00 4046.78 2025-10-11 10:00 4050.93 2025-10-11 11:00 4057.1 2025-10-11 12:00 4032.25 2025-10-11 13:00 4054.76 2025-10-11 14:00 4027.33 2025-10-11 15:00 4049.54 2025-10-11 16:00 4051.16 2025-10-11 17:00 4048.77 2025-10-11 18:00 4040.7 2025-10-11 19:00 3956.33 2025-10-11 20:00 3896.83 2025-10-11 21:00 3948.87 2025-10-11 22:00 3952.19 2025-10-11 23:00 3952.19 2025-10-12 00:00 3952.19 2025-10-12 01:00 3952.19 2025-10-12 02:00 3952.19 2025-10-12 03:00 3952.19 2025-10-12 04:00 3952.19 2025-10-12 05:00 3952.19 2025-10-12 06:00 3952.19 2025-10-12 07:00 3952.19 2025-10-12 08:00 4049.5 2025-10-12 09:00 4063.77 2025-10-12 10:00 4042.23 2025-10-12 11:00 4041.2 2025-10-12 12:00 4053.18 2025-10-12 13:00 4029.58 2025-10-12 14:00 4236.6 2025-10-12 15:00 4264.21 2025-10-12 16:00 4316.04 2025-10-12 17:00 4316.04 2025-10-12 18:00 4316.0375 2025-10-12 19:00 4316.04 2025-10-12 20:00 4316.04 2025-10-12 21:00 4316.04 2025-10-12 22:00 4383.48 2025-10-12 23:00 4399.46 2025-10-13 00:00 4387.22 2025-10-13 01:00 4430.55 2025-10-13 02:00 4403.77 2025-10-13 03:00 4374.6 2025-10-13 04:00 4378.84 2025-10-13 05:00 4372.31 2025-10-13 06:00 4403.71 2025-10-13 07:00 4403.71 2025-10-13 08:00 4403.71 2025-10-13 09:00 4403.71 2025-10-13 10:00 4403.71 2025-10-13 11:00 4403.71 2025-10-13 12:00 4403.71 2025-10-13 13:00 4403.71 2025-10-13 14:00 4403.71 2025-10-13 15:00 4403.7088 2025-10-13 16:00 4403.71 2025-10-13 17:00 4403.71 2025-10-13 18:00 4403.71 2025-10-13 19:00 4403.71 2025-10-13 20:00 4403.71 2025-10-13 21:00 4403.71 2025-10-13 22:00 4403.71 2025-10-13 23:00 4403.71 2025-10-14 00:00 4483.8 2025-10-14 01:00 4459.84 2025-10-14 02:00 4419.97 2025-10-14 03:00 4402.6 2025-10-14 04:00 4331.3 2025-10-14 05:00 4310.95 2025-10-14 06:00 4238.45 2025-10-14 07:00 4216.07 2025-10-14 08:00 4222.16 2025-10-14 09:00 4234.15 2025-10-14 10:00 4234.15 2025-10-14 11:00 4234.15 2025-10-14 12:00 4234.15 2025-10-14 13:00 4234.15 2025-10-14 14:00 4234.15 2025-10-14 15:00 4234.15 2025-10-14 16:00 4234.15 2025-10-14 17:00 4234.15 2025-10-14 18:00 4234.15 2025-10-14 19:00 4234.1542 2025-10-14 20:00 4234.15 2025-10-14 21:00 4234.15 2025-10-14 22:00 4234.15 2025-10-14 23:00 4234.15 2025-10-15 00:00 4234.15 2025-10-15 01:00 4354.83 2025-10-15 02:00 4359.22 2025-10-15 03:00 4318.12 2025-10-15 04:00 4356.18 2025-10-15 05:00 4345.51 2025-10-15 06:00 4346.58 2025-10-15 07:00 4362.37 2025-10-15 08:00 4427.96 2025-10-15 09:00 4413.62 2025-10-15 10:00 4413.62 2025-10-15 11:00 4413.62 2025-10-15 12:00 4413.62 2025-10-15 13:00 4285.44 2025-10-15 14:00 4243.01 2025-10-15 15:00 4204.58 2025-10-15 16:00 4214.61 2025-10-15 17:00 4219.04 2025-10-15 18:00 4235.88 2025-10-15 19:00 4205.68 2025-10-15 20:00 4200 2025-10-15 21:00 4175.48 2025-10-15 22:00 4189.62 2025-10-15 23:00 4214 2025-10-16 00:00 4216.48 2025-10-16 01:00 4241.31 2025-10-16 02:00 4264.9 2025-10-16 03:00 4254.59 2025-10-16 04:00 4260.82 2025-10-16 05:00 4260.82 2025-10-16 06:00 4260.82 2025-10-16 07:00 4260.82 2025-10-16 08:00 4260.82 2025-10-16 09:00 4260.82 2025-10-16 10:00 4260.82 2025-10-16 11:00 4260.82 2025-10-16 12:00 4260.82 2025-10-16 13:00 4258.12 2025-10-16 14:00 4283.02 2025-10-16 15:00 4160.79 2025-10-16 16:00 4123.25 2025-10-16 17:00 4157.33 2025-10-16 18:00 4124.7 2025-10-16 19:00 4087.15 2025-10-16 20:00 4067.84