[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-24 09:00 5547.25 2025-07-24 10:00 5529.93 2025-07-24 11:00 5649.67 2025-07-24 12:00 5582.81 2025-07-24 13:00 5589.18 2025-07-24 14:00 5693.24 2025-07-24 15:00 5675.92 2025-07-24 16:00 5583.1616 2025-07-24 17:00 5682.93 2025-07-24 18:00 5676.38 2025-07-24 19:00 5670.89 2025-07-24 20:00 5666.87 2025-07-24 21:00 5632.81 2025-07-24 22:00 5616.03 2025-07-24 23:00 5540.85 2025-07-25 00:00 5466.16 2025-07-25 01:00 5463.87 2025-07-25 02:00 5409.59 2025-07-25 03:00 5365.45 2025-07-25 04:00 5373.37 2025-07-25 05:00 5339.0392 2025-07-25 06:00 5394.17 2025-07-25 07:00 5339.53 2025-07-25 08:00 5388.86 2025-07-25 09:00 5446.57 2025-07-25 10:00 5497.07 2025-07-25 11:00 5521.5 2025-07-25 12:00 5495.93 2025-07-25 13:00 5482.29 2025-07-25 14:00 5391.41 2025-07-25 15:00 5381.14 2025-07-25 16:00 5422.5 2025-07-25 17:00 5421.2158 2025-07-25 18:00 5424.03 2025-07-25 19:00 5439.07 2025-07-25 20:00 5503.6 2025-07-25 21:00 5511.36 2025-07-25 22:00 5516.18 2025-07-25 23:00 5522.8158 2025-07-26 00:00 5525.89 2025-07-26 01:00 5520.01 2025-07-26 02:00 5560.28 2025-07-26 03:00 5565.11 2025-07-26 04:00 5558.08 2025-07-26 05:00 5556.65 2025-07-26 06:00 5547.1 2025-07-26 07:00 5551.9 2025-07-26 08:00 5587.33 2025-07-26 09:00 5556.69 2025-07-26 10:00 5581.91 2025-07-26 11:00 5572.69 2025-07-26 12:00 5578.62 2025-07-26 13:00 5588.7 2025-07-26 14:00 5576.25 2025-07-26 15:00 5552.34 2025-07-26 16:00 5580.9 2025-07-26 17:00 5578.1549 2025-07-26 18:00 5613.08 2025-07-26 19:00 5629.02 2025-07-26 20:00 5592.64 2025-07-26 21:00 5583.56 2025-07-26 22:00 5605.24 2025-07-26 23:00 5580.52 2025-07-27 00:00 5573.85 2025-07-27 01:00 5629.63 2025-07-27 02:00 5627.61 2025-07-27 03:00 5616.77 2025-07-27 04:00 5633.06 2025-07-27 05:00 5647.9759 2025-07-27 06:00 5621.97 2025-07-27 07:00 5611.15 2025-07-27 08:00 5594.6 2025-07-27 09:00 5581.43 2025-07-27 10:00 5650.47 2025-07-27 11:00 5619.89 2025-07-27 12:00 5634.76 2025-07-27 13:00 5638.11 2025-07-27 14:00 5604.04 2025-07-27 15:00 5621.77 2025-07-27 16:00 5660.57 2025-07-27 17:00 5642.23 2025-07-27 18:00 5655.32 2025-07-27 19:00 5644.93 2025-07-27 20:00 5638.94 2025-07-27 21:00 5698.05 2025-07-27 22:00 5731.85 2025-07-27 23:00 5717.6097 2025-07-28 00:00 5701.83 2025-07-28 01:00 5659.39 2025-07-28 02:00 5730.8 2025-07-28 03:00 5716.0845 2025-07-28 04:00 5743.36 2025-07-28 05:00 5788.9009 2025-07-28 06:00 5771.63 2025-07-28 07:00 5749.75 2025-07-28 08:00 5743.32 2025-07-28 09:00 5764.5 2025-07-28 10:00 5752.09 2025-07-28 11:00 5730.87 2025-07-28 12:00 5718.01 2025-07-28 13:00 5617.91 2025-07-28 14:00 5560.56 2025-07-28 15:00 5544.05 2025-07-28 16:00 5571.55 2025-07-28 17:00 5517.23 2025-07-28 18:00 5478.23 2025-07-28 19:00 5476.82 2025-07-28 20:00 5462.33 2025-07-28 21:00 5484.44 2025-07-28 22:00 5450.68 2025-07-28 23:00 5457.37 2025-07-29 00:00 5445.26 2025-07-29 01:00 5428.02 2025-07-29 02:00 5369.61 2025-07-29 03:00 5433.24 2025-07-29 04:00 5419.99 2025-07-29 05:00 5466.81 2025-07-29 06:00 5581.14 2025-07-29 07:00 5602.79 2025-07-29 08:00 5601.76 2025-07-29 09:00 5574.3931 2025-07-29 10:00 5524.71 2025-07-29 11:00 5550.5 2025-07-29 12:00 5581.3292 2025-07-29 13:00 5533.85 2025-07-29 14:00 5461.92 2025-07-29 15:00 5478.7 2025-07-29 16:00 5445.9131 2025-07-29 17:00 5472.6 2025-07-29 18:00 5452.17 2025-07-29 19:00 5412.52 2025-07-29 20:00 5362.56 2025-07-29 21:00 5414.75 2025-07-29 22:00 5416.37 2025-07-29 23:00 5444.38 2025-07-30 00:00 5405.15 2025-07-30 01:00 5451.2168 2025-07-30 02:00 5472.42 2025-07-30 03:00 5456.27 2025-07-30 04:00 5430.49 2025-07-30 05:00 5457.54 2025-07-30 06:00 5461.55 2025-07-30 07:00 5433.2 2025-07-30 08:00 5448.44 2025-07-30 09:00 5378.71 2025-07-30 10:00 5373.58 2025-07-30 11:00 5314.24 2025-07-30 12:00 5382.52 2025-07-30 13:00 5336.62 2025-07-30 14:00 5438.85 2025-07-30 15:00 5410.79 2025-07-30 16:00 5419.31 2025-07-30 17:00 5438.8767 2025-07-30 18:00 5360.84 2025-07-30 19:00 5397.18 2025-07-30 20:00 5409.53 2025-07-30 21:00 5383.01 2025-07-30 22:00 5377.52 2025-07-30 23:00 5450.93 2025-07-31 00:00 5494.48 2025-07-31 01:00 5497.18 2025-07-31 02:00 5511.8081 2025-07-31 03:00 5531.65 2025-07-31 04:00 5536.18 2025-07-31 05:00 5524.53 2025-07-31 06:00 5521.09 2025-07-31 07:00 5506.35 2025-07-31 08:00 5520.12 2025-07-31 09:00 5516.28 2025-07-31 10:00 5505.48 2025-07-31 11:00 5469.32 2025-07-31 12:00 5429.01 2025-07-31 13:00 5356.48 2025-07-31 14:00 5303.92 2025-07-31 15:00 5335.26 2025-07-31 16:00 5401.41 2025-07-31 17:00 5328.76 2025-07-31 18:00 5338.39 2025-07-31 19:00 5282.33 2025-07-31 20:00 5275.63 2025-07-31 21:00 5273.95 2025-07-31 22:00 5226.93 2025-07-31 23:00 5204.46 2025-08-01 00:00 5138.78 2025-08-01 01:00 5195.03 2025-08-01 02:00 5280.88 2025-08-01 03:00 5271.3732 2025-08-01 04:00 5252.8829 2025-08-01 05:00 5236.7819 2025-08-01 06:00 5232.9698 2025-08-01 07:00 5217.2208 2025-08-01 08:00 5187.700844033281