[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 23:00 123328.63 2025-10-09 00:00 123136.42 2025-10-09 01:00 122342.63 2025-10-09 02:00 121666.24 2025-10-09 03:00 121971.45 2025-10-09 04:00 121972.28 2025-10-09 05:00 121871.14 2025-10-09 06:00 122183.79 2025-10-09 07:00 121943.43 2025-10-09 08:00 121268.76 2025-10-09 09:00 121644.84 2025-10-09 10:00 122116.67 2025-10-09 11:00 122597.25 2025-10-09 12:00 123392.73 2025-10-09 13:00 122720.65 2025-10-09 14:00 121181.58 2025-10-09 15:00 120911.52 2025-10-09 16:00 120651.24 2025-10-09 17:00 120821.88 2025-10-09 18:00 120528.1 2025-10-09 19:00 120948.8 2025-10-09 20:00 121023.72 2025-10-09 21:00 121396.6 2025-10-09 22:00 121821.56 2025-10-09 23:00 121532.58 2025-10-10 00:00 121700 2025-10-10 01:00 121712 2025-10-10 02:00 121214.93 2025-10-10 03:00 121457.53 2025-10-10 04:00 121191.64 2025-10-10 05:00 121377.18 2025-10-10 06:00 121372.93 2025-10-10 07:00 121144 2025-10-10 08:00 121325.29 2025-10-10 09:00 121245.76 2025-10-10 10:00 121625.99 2025-10-10 11:00 121438 2025-10-10 12:00 121495.47 2025-10-10 13:00 121677.58 2025-10-10 14:00 121375.75 2025-10-10 15:00 119207.67 2025-10-10 16:00 118635.23 2025-10-10 17:00 117859.69 2025-10-10 18:00 117401.92 2025-10-10 19:00 116865.8 2025-10-10 20:00 116462.37 2025-10-10 21:00 111214.31 2025-10-10 22:00 113879.7 2025-10-10 23:00 113350 2025-10-11 00:00 113023.17 2025-10-11 01:00 111311.53 2025-10-11 02:00 113231.72 2025-10-11 03:00 112209.21 2025-10-11 04:00 112173.11 2025-10-11 05:00 112453.58 2025-10-11 06:00 112211.29 2025-10-11 07:00 110349.21 2025-10-11 08:00 111468.99 2025-10-11 09:00 111734.89 2025-10-11 10:00 112116 2025-10-11 11:00 112216.51 2025-10-11 12:00 112307.67 2025-10-11 13:00 112362.63 2025-10-11 14:00 112120.76 2025-10-11 15:00 112066.44 2025-10-11 16:00 111723.27 2025-10-11 17:00 112045.64 2025-10-11 18:00 111958.73 2025-10-11 19:00 111092.93 2025-10-11 20:00 110378.15 2025-10-11 21:00 110850.3 2025-10-11 22:00 111060.32 2025-10-11 23:00 110911.85 2025-10-12 00:00 109792.95 2025-10-12 01:00 110110.51 2025-10-12 02:00 109997.5 2025-10-12 03:00 110801.62 2025-10-12 04:00 111624.93 2025-10-12 05:00 111648.25 2025-10-12 06:00 111756.53 2025-10-12 07:00 111640.57 2025-10-12 08:00 111467.07 2025-10-12 09:00 111541.84 2025-10-12 10:00 111566.46 2025-10-12 11:00 111887.91 2025-10-12 12:00 111691.37 2025-10-12 13:00 111286.89 2025-10-12 14:00 112590.61 2025-10-12 15:00 113088.79 2025-10-12 16:00 114108.46 2025-10-12 17:00 113855.18 2025-10-12 18:00 113669.38 2025-10-12 19:00 114244.97 2025-10-12 20:00 115049.02 2025-10-12 21:00 114683.02 2025-10-12 22:00 115420 2025-10-12 23:00 115042.94 2025-10-13 00:00 115397.43 2025-10-13 01:00 115587.93 2025-10-13 02:00 115453.32 2025-10-13 03:00 114828.75 2025-10-13 04:00 114518.96 2025-10-13 05:00 114635.98 2025-10-13 06:00 115065.35 2025-10-13 07:00 115266.59 2025-10-13 08:00 115221.27 2025-10-13 09:00 115504 2025-10-13 10:00 114839.17 2025-10-13 11:00 114155.01 2025-10-13 12:00 114461.88 2025-10-13 13:00 114955.26 2025-10-13 14:00 113987.1 2025-10-13 15:00 114649.13 2025-10-13 16:00 114510.59 2025-10-13 17:00 114337.37 2025-10-13 18:00 115109.79 2025-10-13 19:00 115874.92 2025-10-13 20:00 115647.97 2025-10-13 21:00 115776.76 2025-10-13 22:00 115733.42 2025-10-13 23:00 115308.51 2025-10-14 00:00 115148 2025-10-14 01:00 114619.13 2025-10-14 02:00 113806.18 2025-10-14 03:00 113790.68 2025-10-14 04:00 113083.59 2025-10-14 05:00 112672.76 2025-10-14 06:00 112128.06 2025-10-14 07:00 111668.33 2025-10-14 08:00 111905.31 2025-10-14 09:00 111164.22 2025-10-14 10:00 110554.45 2025-10-14 11:00 111441.91 2025-10-14 12:00 111001.06 2025-10-14 13:00 110997.67 2025-10-14 14:00 111675.5 2025-10-14 15:00 112328.3 2025-10-14 16:00 112897.13 2025-10-14 17:00 112898.44 2025-10-14 18:00 113121.88 2025-10-14 19:00 112668.45 2025-10-14 20:00 113000.09 2025-10-14 21:00 113113 2025-10-14 22:00 113123.16 2025-10-14 23:00 113336.54 2025-10-15 00:00 113010.81 2025-10-15 01:00 112663.34 2025-10-15 02:00 113112.74 2025-10-15 03:00 112215.03 2025-10-15 04:00 112442.21 2025-10-15 05:00 112562.62 2025-10-15 06:00 112450 2025-10-15 07:00 112453.16 2025-10-15 08:00 113115.93 2025-10-15 09:00 112551.66 2025-10-15 10:00 112326.89 2025-10-15 11:00 112164.02 2025-10-15 12:00 111778.33 2025-10-15 13:00 111330 2025-10-15 14:00 111108.81 2025-10-15 15:00 110655.16 2025-10-15 16:00 110765.7 2025-10-15 17:00 111005.57 2025-10-15 18:00 111210 2025-10-15 19:00 111319.1 2025-10-15 20:00 111320 2025-10-15 21:00 110876.72 2025-10-15 22:00 110886.36 2025-10-15 23:00 110875 2025-10-16 00:00 110553.83 2025-10-16 01:00 111209.25 2025-10-16 02:00 111433 2025-10-16 03:00 111540.78 2025-10-16 04:00 110992.95 2025-10-16 05:00 110883.66 2025-10-16 06:00 111662.61 2025-10-16 07:00 110878.8 2025-10-16 08:00 110614.01 2025-10-16 09:00 111267 2025-10-16 10:00 111534.05 2025-10-16 11:00 111317.78 2025-10-16 12:00 111535 2025-10-16 13:00 110885 2025-10-16 14:00 111040 2025-10-16 15:00 109019 2025-10-16 16:00 108197 2025-10-16 17:00 108538 2025-10-16 18:00 108201 2025-10-16 19:00 107942 2025-10-16 20:00 107927 2025-10-16 21:00 108323 2025-10-16 22:00 108262 2025-10-16 23:00 107834.18671992011