[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 16:00 115794.74 2025-07-25 17:00 115529.94 2025-07-25 18:00 116195.55 2025-07-25 19:00 115489.8 2025-07-25 20:00 116287.81 2025-07-25 21:00 116546.44 2025-07-25 22:00 116546.97 2025-07-25 23:00 116563.36 2025-07-26 00:00 116521.63 2025-07-26 01:00 116538.75 2025-07-26 02:00 116701.68 2025-07-26 03:00 116815.38 2025-07-26 04:00 116273.01 2025-07-26 05:00 116715.54 2025-07-26 06:00 116889.66 2025-07-26 07:00 116872 2025-07-26 08:00 116104 2025-07-26 09:00 116098 2025-07-26 10:00 116995.8 2025-07-26 11:00 116916.02 2025-07-26 12:00 117009.05 2025-07-26 13:00 117016.96 2025-07-26 14:00 117366.78 2025-07-26 15:00 117445.48 2025-07-26 16:00 117441 2025-07-26 17:00 116995.12 2025-07-26 18:00 116992.57 2025-07-26 19:00 117020 2025-07-26 20:00 116874.82 2025-07-26 21:00 116933.64 2025-07-26 22:00 116899.04 2025-07-26 23:00 116875 2025-07-27 00:00 116874 2025-07-27 01:00 116874.54 2025-07-27 02:00 116875 2025-07-27 03:00 116902.53 2025-07-27 04:00 116687.59 2025-07-27 05:00 116715.88 2025-07-27 06:00 117413.6 2025-07-27 07:00 116745.47 2025-07-27 08:00 116705.69 2025-07-27 09:00 117492.59 2025-07-27 10:00 117623.84 2025-07-27 11:00 117700.29 2025-07-27 12:00 117768.7 2025-07-27 13:00 117631 2025-07-27 14:00 117755.12 2025-07-27 15:00 117075.51 2025-07-27 16:00 118334.16 2025-07-27 17:00 118388.48 2025-07-27 18:00 118391.55 2025-07-27 19:00 117965.63 2025-07-27 20:00 117674.85 2025-07-27 21:00 117693.16 2025-07-27 22:00 118479.97 2025-07-27 23:00 118464.17 2025-07-28 00:00 118479.35 2025-07-28 01:00 118440 2025-07-28 02:00 117831.62 2025-07-28 03:00 117816.84 2025-07-28 04:00 118071 2025-07-28 05:00 118876.77 2025-07-28 06:00 118140 2025-07-28 07:00 118168 2025-07-28 08:00 118165.46 2025-07-28 09:00 118180 2025-07-28 10:00 118158.83 2025-07-28 11:00 118942.77 2025-07-28 12:00 118251.78 2025-07-28 13:00 118210.1 2025-07-28 14:00 117574.91 2025-07-28 15:00 118281 2025-07-28 16:00 117516.95 2025-07-28 17:00 117426.83 2025-07-28 18:00 117393.42 2025-07-28 19:00 117387.24 2025-07-28 20:00 117402.53 2025-07-28 21:00 117393.71 2025-07-28 22:00 117385 2025-07-28 23:00 117333 2025-07-29 00:00 117319.96 2025-07-29 01:00 117251 2025-07-29 02:00 117644.66 2025-07-29 03:00 116983.61 2025-07-29 04:00 117928.3 2025-07-29 05:00 117919.68 2025-07-29 06:00 117803.64 2025-07-29 07:00 117937.56 2025-07-29 08:00 117912.96 2025-07-29 09:00 118010.07 2025-07-29 10:00 118031 2025-07-29 11:00 118669.56 2025-07-29 12:00 118855 2025-07-29 13:00 118864.95 2025-07-29 14:00 117927.88 2025-07-29 15:00 117307.6 2025-07-29 16:00 116880 2025-07-29 17:00 117741 2025-07-29 18:00 117739.4 2025-07-29 19:00 117712.69 2025-07-29 20:00 117052.78 2025-07-29 21:00 117033 2025-07-29 22:00 117068.53 2025-07-29 23:00 117059 2025-07-30 00:00 117062.83 2025-07-30 01:00 117655.71 2025-07-30 02:00 116854.87 2025-07-30 03:00 116453.61 2025-07-30 04:00 116869.05 2025-07-30 05:00 116847.3 2025-07-30 06:00 117526.87 2025-07-30 07:00 116915.45 2025-07-30 08:00 116976.95 2025-07-30 09:00 116827.61 2025-07-30 10:00 116720.01 2025-07-30 11:00 117233.37 2025-07-30 12:00 116777 2025-07-30 13:00 116663.1 2025-07-30 14:00 117205.16 2025-07-30 15:00 117767 2025-07-30 16:00 117164.01 2025-07-30 17:00 117183.79 2025-07-30 18:00 116848.32 2025-07-30 19:00 116601.93 2025-07-30 20:00 116693.76 2025-07-30 21:00 116935.83 2025-07-30 22:00 117018.94 2025-07-30 23:00 117027.84 2025-07-31 00:00 117107.69 2025-07-31 01:00 116531.46 2025-07-31 02:00 116455.51 2025-07-31 03:00 117316.79 2025-07-31 04:00 116706 2025-07-31 05:00 116910.63 2025-07-31 06:00 116838.1 2025-07-31 07:00 117531.04 2025-07-31 08:00 117089.6 2025-07-31 09:00 117011.64 2025-07-31 10:00 117117.95 2025-07-31 11:00 117142.83 2025-07-31 12:00 117491.56 2025-07-31 13:00 117519.73 2025-07-31 14:00 117336.82 2025-07-31 15:00 117413.04 2025-07-31 16:00 117534.09 2025-07-31 17:00 118057.18 2025-07-31 18:00 117398.05 2025-07-31 19:00 116821.24 2025-07-31 20:00 116430.87 2025-07-31 21:00 116357.94 2025-07-31 22:00 116051 2025-07-31 23:00 116095.35 2025-08-01 00:00 114632.51 2025-08-01 01:00 112217.02 2025-08-01 02:00 115842 2025-08-01 03:00 114902.82 2025-08-01 04:00 115217.78 2025-08-01 05:00 115083.57 2025-08-01 06:00 114954.63 2025-08-01 07:00 114537.56 2025-08-01 08:00 114457.44 2025-08-01 09:00 114345.15 2025-08-01 10:00 114110.49 2025-08-01 11:00 114554.63 2025-08-01 12:00 114500.27 2025-08-01 13:00 114223.07 2025-08-01 14:00 114187.41 2025-08-01 15:00 114145.23 2025-08-01 16:00 114805.72 2025-08-01 17:00 114676.95 2025-08-01 18:00 113597 2025-08-01 19:00 112990.12 2025-08-01 20:00 113671.71 2025-08-01 21:00 113764.53 2025-08-01 22:00 112580.77 2025-08-01 23:00 113229.15 2025-08-02 00:00 113184.16 2025-08-02 01:00 113018.67 2025-08-02 02:00 112933.34 2025-08-02 03:00 112749.4 2025-08-02 04:00 113160 2025-08-02 05:00 113154.36 2025-08-02 06:00 113229.43 2025-08-02 07:00 113109 2025-08-02 08:00 113012 2025-08-02 09:00 112625 2025-08-02 10:00 113003.83 2025-08-02 11:00 113129 2025-08-02 12:00 113519 2025-08-02 13:00 112907 2025-08-02 14:00 112659 2025-08-02 15:00 112904 2025-08-03 02:00 111589 2025-08-03 04:00 111587