[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 4.2321775142e-8 2025-10-10 01:00 4.2446852996e-8 2025-10-10 02:00 4.2571408216e-8 2025-10-10 03:00 4.1514507956e-8 2025-10-10 04:00 4.1477359349e-8 2025-10-10 05:00 4.1105758745e-8 2025-10-10 06:00 4.0408485169e-8 2025-10-10 07:00 3.9010134884e-8 2025-10-10 08:00 3.8965423259e-8 2025-10-10 09:00 3.8505594718e-8 2025-10-10 10:00 3.875140889e-8 2025-10-10 11:00 3.8625934543e-8 2025-10-10 12:00 3.8369145367e-8 2025-10-10 13:00 3.847278654e-8 2025-10-10 14:00 3.7856732724e-8 2025-10-10 15:00 3.6170718959e-8 2025-10-10 16:00 3.4971419533e-8 2025-10-10 17:00 3.4756268229e-8 2025-10-10 18:00 3.5256614144e-8 2025-10-10 19:00 3.3933260813e-8 2025-10-10 20:00 3.4301832604e-8 2025-10-10 21:00 3.0438268892e-8 2025-10-10 22:00 2.8509303463e-8 2025-10-10 23:00 3.244981451e-8 2025-10-11 00:00 3.1657796793e-8 2025-10-11 01:00 3.0975138518e-8 2025-10-11 02:00 3.2160335306e-8 2025-10-11 03:00 3.164140428e-8 2025-10-11 04:00 3.2174108248e-8 2025-10-11 05:00 3.1741875395e-8 2025-10-11 06:00 3.1975863789e-8 2025-10-11 07:00 3.156210592e-8 2025-10-11 08:00 3.2199079318e-8 2025-10-11 09:00 3.2963792633e-8 2025-10-11 10:00 3.2446458491e-8 2025-10-11 11:00 3.2823843615e-8 2025-10-11 12:00 3.2615422892e-8 2025-10-11 13:00 3.2969395926e-8 2025-10-11 14:00 3.3876932958e-8 2025-10-11 15:00 3.4205362524e-8 2025-10-11 16:00 3.4262344088e-8 2025-10-11 17:00 3.3973939436e-8 2025-10-11 18:00 3.4250623933e-8 2025-10-11 19:00 3.3501478309e-8 2025-10-11 20:00 3.2400764396e-8 2025-10-11 21:00 3.27890213e-8 2025-10-11 22:00 3.369872618e-8 2025-10-11 23:00 3.2693323114e-8 2025-10-12 00:00 3.2509126145e-8 2025-10-12 01:00 3.2638815438e-8 2025-10-12 02:00 3.2599296326e-8 2025-10-12 03:00 3.2874269441e-8 2025-10-12 04:00 3.2888719128e-8 2025-10-12 05:00 3.2707222101e-8 2025-10-12 06:00 3.4052627677e-8 2025-10-12 07:00 3.363059102e-8 2025-10-12 08:00 3.3122934342e-8 2025-10-12 09:00 3.3075083764e-8 2025-10-12 10:00 3.3006630104e-8 2025-10-12 11:00 3.2952368436e-8 2025-10-12 12:00 3.3123574967e-8 2025-10-12 13:00 3.2921033009e-8 2025-10-12 14:00 3.28807643e-8 2025-10-12 15:00 3.3583967206e-8 2025-10-12 16:00 3.4419510159e-8 2025-10-12 17:00 3.3414360387e-8 2025-10-12 18:00 3.3669739478e-8 2025-10-12 19:00 3.338648167e-8 2025-10-12 20:00 3.4204641608e-8 2025-10-12 21:00 3.399487474e-8 2025-10-12 22:00 3.3687447087e-8 2025-10-12 23:00 3.3952148841e-8 2025-10-13 00:00 3.4684755691e-8 2025-10-13 01:00 3.4856489858e-8 2025-10-13 02:00 3.4454963321e-8 2025-10-13 03:00 3.3397116694e-8 2025-10-13 04:00 3.2960714308e-8 2025-10-13 05:00 3.2506588224e-8 2025-10-13 06:00 3.2258237853e-8 2025-10-13 07:00 3.2728556091e-8 2025-10-13 08:00 3.2789503978e-8 2025-10-13 09:00 3.3589786844e-8 2025-10-13 10:00 3.3572813094e-8 2025-10-13 11:00 3.2739297636e-8 2025-10-13 12:00 3.266031098e-8 2025-10-13 13:00 3.291376769e-8 2025-10-13 14:00 3.3013716546e-8 2025-10-13 15:00 3.2710080174e-8 2025-10-13 16:00 3.1679444046e-8 2025-10-13 17:00 3.144861436e-8 2025-10-13 18:00 3.1601496954e-8 2025-10-13 19:00 3.2357162207e-8 2025-10-13 20:00 3.1762325411e-8 2025-10-13 21:00 3.1550979571e-8 2025-10-13 22:00 3.1660970843e-8 2025-10-13 23:00 3.1217796971e-8 2025-10-14 00:00 3.1321516786e-8 2025-10-14 01:00 3.1375673634e-8 2025-10-14 02:00 3.1195136678e-8 2025-10-14 03:00 3.1124175711e-8 2025-10-14 04:00 3.0822655708e-8 2025-10-14 05:00 3.038782892e-8 2025-10-14 06:00 3.0059294488e-8 2025-10-14 07:00 3.0015572227e-8 2025-10-14 08:00 3.0176513916e-8 2025-10-14 09:00 3.0170323496e-8 2025-10-14 10:00 2.9820918031e-8 2025-10-14 11:00 3.0174757174e-8 2025-10-14 12:00 2.9831617684e-8 2025-10-14 13:00 2.9840558991e-8 2025-10-14 14:00 2.9786339009e-8 2025-10-14 15:00 2.976720433e-8 2025-10-14 16:00 3.0254193561e-8 2025-10-14 17:00 3.0176478455e-8 2025-10-14 18:00 3.1096327382e-8 2025-10-14 19:00 3.1282452475e-8 2025-10-14 20:00 3.2380516144e-8 2025-10-14 21:00 3.2670377672e-8 2025-10-14 22:00 3.2485743747e-8 2025-10-14 23:00 3.2498522725e-8 2025-10-15 00:00 3.2204513212e-8 2025-10-15 01:00 3.2046066518e-8 2025-10-15 02:00 3.1986128255e-8 2025-10-15 03:00 3.185548021e-8 2025-10-15 04:00 3.1621276125e-8 2025-10-15 05:00 3.2004454079e-8 2025-10-15 06:00 3.2083891515e-8 2025-10-15 07:00 3.2209386166e-8 2025-10-15 08:00 3.2322842789e-8 2025-10-15 09:00 3.2629542472e-8 2025-10-15 10:00 3.2552451245e-8 2025-10-15 11:00 3.2510132201e-8 2025-10-15 12:00 3.2310725375e-8 2025-10-15 13:00 3.2111356845e-8 2025-10-15 14:00 3.2029646156e-8 2025-10-15 15:00 3.1585068592e-8 2025-10-15 16:00 3.1309599073e-8 2025-10-15 17:00 3.0887872218e-8 2025-10-15 18:00 3.1635747626e-8 2025-10-15 19:00 3.1773122711e-8 2025-10-15 20:00 3.1700166613e-8 2025-10-15 21:00 3.1654968075e-8 2025-10-15 22:00 3.1663143209e-8 2025-10-15 23:00 3.1657191956e-8 2025-10-16 00:00 3.1859793735e-8 2025-10-16 01:00 3.2109160622e-8 2025-10-16 02:00 3.1880363271e-8 2025-10-16 03:00 3.1961763531e-8 2025-10-16 04:00 3.2118225641e-8 2025-10-16 05:00 3.1461695967e-8 2025-10-16 06:00 3.123420203e-8 2025-10-16 07:00 3.1272239973e-8 2025-10-16 08:00 3.0929477286e-8 2025-10-16 09:00 3.0745099898e-8 2025-10-16 10:00 3.0706402108e-8 2025-10-16 11:00 3.0767296821e-8 2025-10-16 12:00 3.0713515064e-8 2025-10-16 13:00 3.0608309062e-8 2025-10-16 14:00 3.0520340124e-8 2025-10-16 15:00 3.0162862418e-8 2025-10-16 16:00 2.9684960015e-8 2025-10-16 17:00 2.9950891934e-8 2025-10-16 18:00 3.0041522662e-8 2025-10-16 19:00 2.9688483687e-8 2025-10-16 20:00 2.9504065885e-8 2025-10-16 21:00 2.9477975074e-8 2025-10-16 22:00 2.9733284587e-8 2025-10-16 23:00 2.9979697401e-8 2025-10-17 00:00 2.9876933566e-8 2025-10-17 01:00 2.9957011789e-8 2025-10-17 02:00 2.9912706078e-8 2025-10-17 03:00 2.9863590852e-8 2025-10-17 04:00 2.9394288553e-8 2025-10-17 05:00 2.9407673644e-8 2025-10-17 06:00 2.8957024551e-8 2025-10-17 07:00 2.8513940751e-8 2025-10-17 08:00 2.7568538673e-8 2025-10-17 09:00 2.7683146552e-8 2025-10-17 10:00 2.7500091353007963e-8 2025-10-17 11:00 2.8184430186088742e-8 2025-10-17 12:00 2.8404005002746206e-8 2025-10-17 13:00 2.8395535510471882e-8