[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 16:00 3971.34 2025-10-07 17:00 3991.5 2025-10-07 18:00 3975.75 2025-10-07 19:00 3974.37 2025-10-07 20:00 3978.98 2025-10-07 21:00 3995.28 2025-10-07 22:00 3999.71 2025-10-07 23:00 4005.88 2025-10-08 00:00 3992.67 2025-10-08 01:00 4006.09 2025-10-08 02:00 4020.17 2025-10-08 03:00 4024.55 2025-10-08 04:00 4034.34 2025-10-08 05:00 4042.21 2025-10-08 06:00 4029.1 2025-10-08 07:00 4048.11 2025-10-08 08:00 4038.66 2025-10-08 09:00 4044.82 2025-10-08 10:00 4045.73 2025-10-08 11:00 4042.2636 2025-10-08 12:00 4041.28 2025-10-08 13:00 4038.79 2025-10-08 14:00 4051.47 2025-10-08 15:00 4052.0697 2025-10-08 16:00 4064.56 2025-10-08 17:00 4054.1 2025-10-08 18:00 4051.06 2025-10-08 19:00 4042.18 2025-10-08 20:00 4051.66 2025-10-08 21:00 4043.82 2025-10-08 22:00 4034.42 2025-10-08 23:00 4013.24 2025-10-09 00:00 4026.76 2025-10-09 01:00 4039.06 2025-10-09 02:00 4031.31 2025-10-09 03:00 4029.99 2025-10-09 04:00 4047.331 2025-10-09 05:00 4047.4754 2025-10-09 06:00 4045.78 2025-10-09 07:00 4036.57 2025-10-09 08:00 4043.08 2025-10-09 09:00 4038.35 2025-10-09 10:00 4043.58 2025-10-09 11:00 4048.2621 2025-10-09 12:00 4045.44 2025-10-09 13:00 4027.88 2025-10-09 14:00 4038.64 2025-10-09 15:00 4024.98 2025-10-09 16:00 3975.3 2025-10-09 17:00 3953.94 2025-10-09 18:00 3957.91 2025-10-09 19:00 3987.08 2025-10-09 20:00 3976.73 2025-10-09 21:00 3988.22 2025-10-09 22:00 3973.09 2025-10-09 23:00 3983.91 2025-10-10 00:00 4001.78 2025-10-10 01:00 3988.69 2025-10-10 02:00 3976.16 2025-10-10 03:00 3973.44 2025-10-10 04:00 3959.5 2025-10-10 05:00 3973.3352 2025-10-10 06:00 3979.54 2025-10-10 07:00 3978.11 2025-10-10 08:00 4001.02 2025-10-10 09:00 4012.72 2025-10-10 10:00 3991.06 2025-10-10 11:00 4000.12 2025-10-10 12:00 3993.7 2025-10-10 13:00 3977.25 2025-10-10 14:00 3980.89 2025-10-10 15:00 4010.06 2025-10-10 16:00 3981.63 2025-10-10 17:00 4000.07 2025-10-10 18:00 3994.85 2025-10-10 19:00 4010.54 2025-10-10 20:00 4025.26 2025-10-10 21:00 3997.34 2025-10-10 22:00 4000.75 2025-10-10 23:00 4009.53 2025-10-11 00:00 4008.64 2025-10-11 01:00 4002.36 2025-10-11 02:00 4011.31 2025-10-11 03:00 4005.23 2025-10-11 04:00 3991.46 2025-10-11 05:00 3991.45 2025-10-11 06:00 3995.57 2025-10-11 07:00 3995.47 2025-10-11 08:00 4001.04 2025-10-11 09:00 4004.19 2025-10-11 10:00 4018.38 2025-10-11 11:00 4017.8 2025-10-11 12:00 4019.63 2025-10-11 13:00 3998.04 2025-10-11 14:00 4005.98 2025-10-11 15:00 4008.83 2025-10-11 16:00 4013.02 2025-10-11 17:00 4010.9 2025-10-11 18:00 3998.77 2025-10-11 19:00 3997.04 2025-10-11 20:00 3996.23 2025-10-11 21:00 4003.43 2025-10-11 22:00 3998.88 2025-10-11 23:00 4002.65 2025-10-12 00:00 4022.31 2025-10-12 01:00 4007.94 2025-10-12 02:00 4008.46 2025-10-12 03:00 4020.16 2025-10-12 04:00 4020.15 2025-10-12 05:00 4021.14 2025-10-12 06:00 4025.72 2025-10-12 07:00 4020.57 2025-10-12 08:00 4018.37 2025-10-12 09:00 4027.37 2025-10-12 10:00 4017.85 2025-10-12 11:00 4027.38 2025-10-12 12:00 4015.37 2025-10-12 13:00 4016.12 2025-10-12 14:00 4031.27 2025-10-12 15:00 4011.02 2025-10-12 16:00 4013.03 2025-10-12 17:00 4011.17 2025-10-12 18:00 4008.21 2025-10-12 19:00 4010.12 2025-10-12 20:00 4025.01 2025-10-12 21:00 4011.36 2025-10-12 22:00 4034.07 2025-10-12 23:00 4037.61 2025-10-13 00:00 4060.72 2025-10-13 01:00 4062.15 2025-10-13 02:00 4041.65 2025-10-13 03:00 4049.35 2025-10-13 04:00 4067.54 2025-10-13 05:00 4069.24 2025-10-13 06:00 4084.58 2025-10-13 07:00 4087.84 2025-10-13 08:00 4090.32 2025-10-13 09:00 4091.11 2025-10-13 10:00 4084.8 2025-10-13 11:00 4090.71 2025-10-13 12:00 4090.15 2025-10-13 13:00 4093.69 2025-10-13 14:00 4098.59 2025-10-13 15:00 4097.26 2025-10-13 16:00 4121.39 2025-10-13 17:00 4104.74 2025-10-13 18:00 4101.92 2025-10-13 19:00 4120.16 2025-10-13 20:00 4122.38 2025-10-13 21:00 4124.43 2025-10-13 22:00 4124.72 2025-10-13 23:00 4129.21 2025-10-14 00:00 4129.28 2025-10-14 01:00 4140.73 2025-10-14 02:00 4163.31 2025-10-14 03:00 4174.13 2025-10-14 04:00 4182.96 2025-10-14 05:00 4136.44 2025-10-14 06:00 4114.92 2025-10-14 07:00 4142.73 2025-10-14 08:00 4153.68 2025-10-14 09:00 4130.92 2025-10-14 10:00 4136.81 2025-10-14 11:00 4127.81 2025-10-14 12:00 4116.35 2025-10-14 13:00 4128.15 2025-10-14 14:00 4128.23 2025-10-14 15:00 4144.32 2025-10-14 16:00 4150.64 2025-10-14 17:00 4151.23 2025-10-14 18:00 4150.99 2025-10-14 19:00 4149.58 2025-10-14 20:00 4145.34 2025-10-14 21:00 4154.03 2025-10-14 22:00 4160.71 2025-10-14 23:00 4176.81 2025-10-15 00:00 4166.41 2025-10-15 01:00 4191.22 2025-10-15 02:00 4188.54 2025-10-15 03:00 4198.4 2025-10-15 04:00 4194.72 2025-10-15 05:00 4195.39 2025-10-15 06:00 4213.9 2025-10-15 07:00 4216.12 2025-10-15 08:00 4233.22 2025-10-15 09:00 4203.82 2025-10-15 10:00 4207.9383 2025-10-15 11:00 4212.323 2025-10-15 12:00 4198.9409 2025-10-15 13:00 4199.5116 2025-10-15 14:00 4202.2713 2025-10-15 15:00 4196.421856512403