[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 4013.29 2025-10-10 01:00 4015.68 2025-10-10 02:00 4011.19 2025-10-10 03:00 4007.56 2025-10-10 04:00 3989.81 2025-10-10 05:00 4005.89 2025-10-10 06:00 4002.21 2025-10-10 07:00 3994.82 2025-10-10 08:00 4011.26 2025-10-10 09:00 4015.27 2025-10-10 10:00 4026.61 2025-10-10 11:00 4036.56 2025-10-10 12:00 4022.92 2025-10-10 13:00 4026.69 2025-10-10 14:00 4030.91 2025-10-10 15:00 4036.38 2025-10-10 16:00 4030.62 2025-10-10 17:00 4013.42 2025-10-10 18:00 4022.77 2025-10-10 19:00 4027.16 2025-10-10 20:00 4026.23 2025-10-10 21:00 4006.5 2025-10-10 22:00 4043.75 2025-10-10 23:00 4027.16 2025-10-11 00:00 4042.8 2025-10-11 01:00 4026.17 2025-10-11 02:00 4039.83 2025-10-11 03:00 4039.43 2025-10-11 04:00 4041.62 2025-10-11 05:00 4042.41 2025-10-11 06:00 4024.01 2025-10-11 07:00 4020.54 2025-10-11 08:00 4033.38 2025-10-11 09:00 4029.41 2025-10-11 10:00 4036.49 2025-10-11 11:00 4035.27 2025-10-11 12:00 4035.15 2025-10-11 13:00 4036.82 2025-10-11 14:00 4034.6 2025-10-11 15:00 4044.2 2025-10-11 16:00 4039.65 2025-10-11 17:00 4045.68 2025-10-11 18:00 4045.89 2025-10-11 19:00 4036.72 2025-10-11 20:00 4035.17 2025-10-11 21:00 4038.23 2025-10-11 22:00 4036.13 2025-10-11 23:00 4031.43 2025-10-12 00:00 4030.82 2025-10-12 01:00 4032.99 2025-10-12 02:00 4034.06 2025-10-12 03:00 4032.54 2025-10-12 04:00 4040 2025-10-12 05:00 4034.94 2025-10-12 06:00 4038.19 2025-10-12 07:00 4012.73 2025-10-12 08:00 4043.36 2025-10-12 09:00 4008.01 2025-10-12 10:00 4022.6 2025-10-12 11:00 4004.93 2025-10-12 12:00 4041.88 2025-10-12 13:00 4009.52 2025-10-12 14:00 4021.15 2025-10-12 15:00 4013.2 2025-10-12 16:00 3981.95 2025-10-12 17:00 4059.85 2025-10-12 18:00 3998.65 2025-10-12 19:00 4003.51 2025-10-12 20:00 3999.21 2025-10-12 21:00 4011.91 2025-10-12 22:00 4044.61 2025-10-12 23:00 4047.97 2025-10-13 00:00 4056.77 2025-10-13 01:00 4080.82 2025-10-13 02:00 4084.83 2025-10-13 03:00 4090.81 2025-10-13 04:00 4096.23 2025-10-13 05:00 4097.83 2025-10-13 06:00 4100.09 2025-10-13 07:00 4087.74 2025-10-13 08:00 4087.38 2025-10-13 09:00 4098.32 2025-10-13 10:00 4099.67 2025-10-13 11:00 4101.37 2025-10-13 12:00 4099.63 2025-10-13 13:00 4109.12 2025-10-13 14:00 4122.05 2025-10-13 15:00 4136.03 2025-10-13 16:00 4138.65 2025-10-13 17:00 4139.01 2025-10-13 18:00 4133.51 2025-10-13 19:00 4137.52 2025-10-13 20:00 4139.1 2025-10-13 21:00 4137.82 2025-10-13 22:00 4137.35 2025-10-13 23:00 4145.39 2025-10-14 00:00 4147 2025-10-14 01:00 4157 2025-10-14 02:00 4161.01 2025-10-14 03:00 4172.78 2025-10-14 04:00 4171.52 2025-10-14 05:00 4152.29 2025-10-14 06:00 4135.48 2025-10-14 07:00 4143.04 2025-10-14 08:00 4137.96 2025-10-14 09:00 4171.6 2025-10-14 10:00 4153.58 2025-10-14 11:00 4168.03 2025-10-14 12:00 4144.7 2025-10-14 13:00 4150.86 2025-10-14 14:00 4147.47 2025-10-14 15:00 4165.02 2025-10-14 16:00 4172.15 2025-10-14 17:00 4174.05 2025-10-14 18:00 4174.01 2025-10-14 19:00 4172.1458 2025-10-14 20:00 4173.1 2025-10-14 21:00 4174.29 2025-10-14 22:00 4178.17 2025-10-14 23:00 4181.13 2025-10-15 00:00 4203 2025-10-15 01:00 4151.19 2025-10-15 02:00 4214.51 2025-10-15 03:00 4155.64 2025-10-15 04:00 4158.38 2025-10-15 05:00 4210.9 2025-10-15 06:00 4213.16 2025-10-15 07:00 4227.84 2025-10-15 08:00 4199.59 2025-10-15 09:00 4210.06 2025-10-15 10:00 4214.71 2025-10-15 11:00 4212.25 2025-10-15 12:00 4203.95 2025-10-15 13:00 4208.38 2025-10-15 14:00 4225.44 2025-10-15 15:00 4225.51 2025-10-15 16:00 4225.72 2025-10-15 17:00 4224.01 2025-10-15 18:00 4230.11 2025-10-15 19:00 4230.15 2025-10-15 20:00 4229.61 2025-10-15 21:00 4233.02 2025-10-15 22:00 4232.3 2025-10-15 23:00 4234.04 2025-10-16 00:00 4182.69 2025-10-16 01:00 4226.25 2025-10-16 02:00 4234.55 2025-10-16 03:00 4230.66 2025-10-16 04:00 4247.87 2025-10-16 05:00 4227.36 2025-10-16 06:00 4229.89 2025-10-16 07:00 4242.68 2025-10-16 08:00 4240.39 2025-10-16 09:00 4242.65 2025-10-16 10:00 4249.38 2025-10-16 11:00 4251.3 2025-10-16 12:00 4253.01 2025-10-16 13:00 4255.33 2025-10-16 14:00 4275.07 2025-10-16 15:00 4230.35 2025-10-16 16:00 4296.1 2025-10-16 17:00 4299.26 2025-10-16 18:00 4252.23 2025-10-16 19:00 4312.15 2025-10-16 20:00 4330.78 2025-10-16 21:00 4351.7 2025-10-16 22:00 4391.98 2025-10-16 23:00 4419.1 2025-10-17 00:00 4402.36 2025-10-17 01:00 4346.54 2025-10-17 02:00 4354.78 2025-10-17 03:00 4381.72 2025-10-17 04:00 4396.72 2025-10-17 05:00 4396.13 2025-10-17 06:00 4392.49 2025-10-17 07:00 4386.33 2025-10-17 08:00 4385.83