[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 16:00 1.51370041071e-7 2025-07-25 17:00 1.51078807123e-7 2025-07-25 18:00 1.51169835001e-7 2025-07-25 19:00 1.5112203639e-7 2025-07-25 20:00 1.51171275825e-7 2025-07-25 21:00 1.51183843721e-7 2025-07-25 22:00 1.5120402445e-7 2025-07-25 23:00 1.51216434675e-7 2025-07-26 00:00 1.51035007303e-7 2025-07-26 01:00 1.50329479505e-7 2025-07-26 02:00 1.50870115947e-7 2025-07-26 03:00 1.50438609219e-7 2025-07-26 04:00 1.50644160859e-7 2025-07-26 05:00 1.50706559121e-7 2025-07-26 06:00 1.51416708237e-7 2025-07-26 07:00 1.51460887684e-7 2025-07-26 08:00 1.52316817361e-7 2025-07-26 09:00 1.52236228453e-7 2025-07-26 10:00 1.50952378713e-7 2025-07-26 11:00 1.53290162489e-7 2025-07-26 12:00 1.52635357935e-7 2025-07-26 13:00 1.51083703576e-7 2025-07-26 14:00 1.49817066503e-7 2025-07-26 15:00 1.4972219661e-7 2025-07-26 16:00 1.50374697282e-7 2025-07-26 17:00 1.49822509518e-7 2025-07-26 18:00 1.51461588291e-7 2025-07-26 19:00 1.50101663302e-7 2025-07-26 20:00 1.49282272997e-7 2025-07-26 21:00 1.49155443309e-7 2025-07-26 22:00 1.49112695933e-7 2025-07-26 23:00 1.48996945493e-7 2025-07-27 00:00 1.4906461395e-7 2025-07-27 01:00 1.489278448e-7 2025-07-27 02:00 1.49237369588e-7 2025-07-27 03:00 1.49250876917e-7 2025-07-27 04:00 1.49174933993e-7 2025-07-27 05:00 1.49679277644e-7 2025-07-27 06:00 1.49387896775e-7 2025-07-27 07:00 1.49465655355e-7 2025-07-27 08:00 1.49493741384e-7 2025-07-27 09:00 1.49337542452e-7 2025-07-27 10:00 1.49496969913e-7 2025-07-27 11:00 1.51474035018e-7 2025-07-27 12:00 1.51042547182e-7 2025-07-27 13:00 1.48259875426e-7 2025-07-27 14:00 1.48322886122e-7 2025-07-27 15:00 1.48903426396e-7 2025-07-27 16:00 1.47912503082e-7 2025-07-27 17:00 1.48101751618e-7 2025-07-27 18:00 1.4807023942e-7 2025-07-27 19:00 1.47847275319e-7 2025-07-27 20:00 1.47083941402e-7 2025-07-27 21:00 1.48090135333e-7 2025-07-27 22:00 1.47984644215e-7 2025-07-27 23:00 1.47289462719e-7 2025-07-28 00:00 1.46728863057e-7 2025-07-28 01:00 1.48044124662e-7 2025-07-28 02:00 1.48158544921e-7 2025-07-28 03:00 1.48216276097e-7 2025-07-28 04:00 1.48039376518e-7 2025-07-28 05:00 1.47489838594e-7 2025-07-28 06:00 1.47953669615e-7 2025-07-28 07:00 1.47922338711e-7 2025-07-28 08:00 1.47933423237e-7 2025-07-28 09:00 1.47715824988e-7 2025-07-28 10:00 1.47762018684e-7 2025-07-28 11:00 1.46058293391e-7 2025-07-28 12:00 1.46897587605e-7 2025-07-28 13:00 1.46347371624e-7 2025-07-28 14:00 1.44268884486e-7 2025-07-28 15:00 1.44026486992e-7 2025-07-28 16:00 1.4312381494e-7 2025-07-28 17:00 1.43467977735e-7 2025-07-28 18:00 1.40452014246e-7 2025-07-28 19:00 1.38364205251e-7 2025-07-28 20:00 1.3962693376e-7 2025-07-28 21:00 1.38484376291e-7 2025-07-28 22:00 1.3698039944e-7 2025-07-28 23:00 1.37028746302e-7 2025-07-29 00:00 1.3702235443e-7 2025-07-29 01:00 1.37025774385e-7 2025-07-29 02:00 1.37086065738e-7 2025-07-29 03:00 1.38605245246e-7 2025-07-29 04:00 1.35709837297e-7 2025-07-29 05:00 1.37792843943e-7 2025-07-29 06:00 1.37895403503e-7 2025-07-29 07:00 1.38065487762e-7 2025-07-29 08:00 1.37853629881e-7 2025-07-29 09:00 1.37927463497e-7 2025-07-29 10:00 1.3791407195e-7 2025-07-29 11:00 1.38176837509e-7 2025-07-29 12:00 1.3880931813e-7 2025-07-29 13:00 1.37306363227e-7 2025-07-29 14:00 1.36869618851e-7 2025-07-29 15:00 1.36741040279e-7 2025-07-29 16:00 1.35648917159e-7 2025-07-29 17:00 1.36827422858e-7 2025-07-29 18:00 1.36810823526e-7 2025-07-29 19:00 1.33817493481e-7 2025-07-29 20:00 1.34347367852e-7 2025-07-29 21:00 1.39336818519e-7 2025-07-29 22:00 1.39387898228e-7 2025-07-29 23:00 1.39259935042e-7 2025-07-30 00:00 1.40603529828e-7 2025-07-30 01:00 1.41016752677e-7 2025-07-30 02:00 1.40938961141e-7 2025-07-30 03:00 1.41051129858e-7 2025-07-30 04:00 1.40761859795e-7 2025-07-30 05:00 1.40928300618e-7 2025-07-30 06:00 1.40746584419e-7 2025-07-30 07:00 1.40788984998e-7 2025-07-30 08:00 1.39847416386e-7 2025-07-30 09:00 1.39568751364e-7 2025-07-30 10:00 1.3927065396e-7 2025-07-30 11:00 1.38537181586e-7 2025-07-30 12:00 1.38489077237e-7 2025-07-30 13:00 1.3829977745e-7 2025-07-30 14:00 1.38632907201e-7 2025-07-30 15:00 1.38573896789e-7 2025-07-30 16:00 1.38418231922e-7 2025-07-30 17:00 1.39350587889e-7 2025-07-30 18:00 1.38589986165e-7 2025-07-30 19:00 1.3736037879e-7 2025-07-30 20:00 1.37696076553e-7 2025-07-30 21:00 1.37461303356e-7 2025-07-30 22:00 1.37495502949e-7 2025-07-30 23:00 1.37929039834e-7 2025-07-31 00:00 1.38648511139e-7 2025-07-31 01:00 1.38543479655e-7 2025-07-31 02:00 1.38773008505e-7 2025-07-31 03:00 1.3882374538e-7 2025-07-31 04:00 1.38656233142e-7 2025-07-31 05:00 1.3877861492e-7 2025-07-31 06:00 1.38745555936e-7 2025-07-31 07:00 1.38828614607e-7 2025-07-31 08:00 1.38945610715e-7 2025-07-31 09:00 1.38811833079e-7 2025-07-31 10:00 1.39660846764e-7 2025-07-31 11:00 1.395551181e-7 2025-07-31 12:00 1.38969789143e-7 2025-07-31 13:00 1.38706517654e-7 2025-07-31 14:00 1.37933883811e-7 2025-07-31 15:00 1.37965286844e-7 2025-07-31 16:00 1.3923806813e-7 2025-07-31 17:00 1.39205365795e-7 2025-07-31 18:00 1.37427616454e-7 2025-07-31 19:00 1.37172338589e-7 2025-07-31 20:00 1.36874855489e-7 2025-07-31 21:00 1.36841710022e-7 2025-07-31 22:00 1.36533674529e-7 2025-07-31 23:00 1.36620261783e-7 2025-08-01 00:00 1.35992911057e-7 2025-08-01 01:00 1.35927812488e-7 2025-08-01 02:00 1.36126210134e-7 2025-08-01 03:00 1.36237298464e-7 2025-08-01 04:00 1.36170469121e-7 2025-08-01 05:00 1.35827482356e-7 2025-08-01 06:00 1.36103083137e-7 2025-08-01 07:00 1.35686630227e-7 2025-08-01 08:00 1.35564988704e-7 2025-08-01 09:00 1.354800569e-7 2025-08-01 10:00 1.35489021077e-7 2025-08-01 11:00 1.355171855e-7 2025-08-01 12:00 1.35281254518e-7 2025-08-01 13:00 1.34689650223e-7 2025-08-01 14:00 1.35016617495e-7 2025-08-01 15:00 1.34765155052e-7 2025-08-01 16:00 1.34682946443e-7 2025-08-01 17:00 1.29080180597e-7 2025-08-01 18:00 1.29304790678e-7 2025-08-01 19:00 1.29683705868e-7 2025-08-01 20:00 1.28191784392e-7 2025-08-01 21:00 1.28242155641e-7 2025-08-01 22:00 1.26614809913e-7 2025-08-01 23:00 1.26596518024e-7 2025-08-02 00:00 1.26836586096e-7 2025-08-02 01:00 1.27032767234e-7 2025-08-02 02:00 1.2706351493e-7 2025-08-02 03:00 1.2692605012e-7 2025-08-02 04:00 1.27783764782e-7 2025-08-02 05:00 1.28550839004e-7 2025-08-02 06:00 1.2839336744536194e-7 2025-08-02 07:00 1.2896370233860364e-7 2025-08-02 08:00 1.2887854341606775e-7 2025-08-02 09:00 1.3015135191949708e-7 2025-08-02 10:00 1.2828846155194382e-7 2025-08-02 11:00 1.279960491078907e-7 2025-08-02 12:00 1.291164299303688e-7 2025-08-02 13:00 1.2922971212419085e-7 2025-08-02 14:00 1.2905802984497846e-7 2025-08-02 15:00 1.2913607809167437e-7 2025-08-02 16:00 1.2737119131843564e-7 2025-08-02 17:00 1.27335885435778e-7 2025-08-02 18:00