[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 01:00 3912.99 2025-12-04 02:00 3933.21 2025-12-04 03:00 3916.43 2025-12-04 04:00 3895.99 2025-12-04 05:00 3885.32 2025-12-04 06:00 3915.07 2025-12-04 07:00 3899.53 2025-12-04 08:00 3884.19 2025-12-04 09:00 3910.44 2025-12-04 10:00 3892.8 2025-12-04 11:00 3893.47 2025-12-04 12:00 3889.84 2025-12-04 13:00 3871.63 2025-12-04 14:00 3854.18 2025-12-04 15:00 3911.08 2025-12-04 16:00 3875.4 2025-12-04 17:00 3856.77 2025-12-04 18:00 3837.65 2025-12-04 19:00 3807.67 2025-12-04 20:00 3831.55 2025-12-04 21:00 3815.01 2025-12-04 22:00 3841.44 2025-12-04 23:00 3826.99 2025-12-05 00:00 3843.1 2025-12-05 01:00 3861.78 2025-12-05 02:00 3890.78 2025-12-05 03:00 3870.28 2025-12-05 04:00 3848.62 2025-12-05 05:00 3852.18 2025-12-05 06:00 3866.3 2025-12-05 07:00 3874.2141 2025-12-05 08:00 3849.88 2025-12-05 09:00 3804.05 2025-12-05 10:00 3835.2115 2025-12-05 11:00 3826.43 2025-12-05 12:00 3816.48 2025-12-05 13:00 3786.08 2025-12-05 14:00 3785.2 2025-12-05 15:00 3794.9 2025-12-05 16:00 3687.64 2025-12-05 17:00 3692.25 2025-12-05 18:00 3674.87 2025-12-05 19:00 3708.13 2025-12-05 20:00 3696.05 2025-12-05 21:00 3687.72 2025-12-05 22:00 3697.75 2025-12-05 23:00 3688.2106 2025-12-06 00:00 3692.56 2025-12-06 01:00 3694.0979 2025-12-06 02:00 3696.32 2025-12-06 03:00 3712.07 2025-12-06 04:00 3701.94 2025-12-06 05:00 3710.71 2025-12-06 06:00 3711.33 2025-12-06 07:00 3702.605 2025-12-06 08:00 3683.26 2025-12-06 09:00 3701.42 2025-12-06 10:00 3701.7493 2025-12-06 11:00 3713.56 2025-12-06 12:00 3702.94 2025-12-06 13:00 3708.94 2025-12-06 14:00 3728.83 2025-12-06 15:00 3718.31 2025-12-06 16:00 3727.06 2025-12-06 17:00 3723.79 2025-12-06 18:00 3713.91 2025-12-06 19:00 3700.82 2025-12-06 20:00 3711.29 2025-12-06 21:00 3714.2618 2025-12-06 22:00 3717.7 2025-12-06 23:00 3712.61 2025-12-07 00:00 3718.35 2025-12-07 01:00 3722.33 2025-12-07 02:00 3721.76 2025-12-07 03:00 3728.89 2025-12-07 04:00 3720.38 2025-12-07 05:00 3719.54 2025-12-07 06:00 3720.3772 2025-12-07 07:00 3706.57 2025-12-07 08:00 3713.78 2025-12-07 09:00 3697.96 2025-12-07 10:00 3710.78 2025-12-07 11:00 3706.2 2025-12-07 12:00 3720.18 2025-12-07 13:00 3700.8 2025-12-07 14:00 3609.82 2025-12-07 15:00 3642.35 2025-12-07 16:00 3682.24 2025-12-07 17:00 3800.71 2025-12-07 18:00 3826.05 2025-12-07 19:00 3829.21 2025-12-07 20:00 3834.7 2025-12-07 21:00 3778.22 2025-12-07 22:00 3709.13 2025-12-07 23:00 3716.65 2025-12-08 00:00 3741.99 2025-12-08 01:00 3798.36 2025-12-08 02:00 3788.57 2025-12-08 03:00 3798.82 2025-12-08 04:00 3814.48 2025-12-08 05:00 3827.53 2025-12-08 06:00 3829.33 2025-12-08 07:00 3824.56 2025-12-08 08:00 3826.07 2025-12-08 09:00 3854.88 2025-12-08 10:00 3856.77 2025-12-08 11:00 3841.95 2025-12-08 12:00 3820.75 2025-12-08 13:00 3842.75 2025-12-08 14:00 3848.55 2025-12-08 15:00 3784.52 2025-12-08 16:00 3795.24 2025-12-08 17:00 3795.25 2025-12-08 18:00 3794.26 2025-12-08 19:00 3813.46 2025-12-08 20:00 3822.34 2025-12-08 21:00 3839.58 2025-12-08 22:00 3822.31 2025-12-08 23:00 3816.58 2025-12-09 00:00 3807.57 2025-12-09 01:00 3789.47 2025-12-09 02:00 3791.31 2025-12-09 03:00 3807 2025-12-09 04:00 3797.72 2025-12-09 05:00 3796.35 2025-12-09 06:00 3791.86 2025-12-09 07:00 3816.19 2025-12-09 08:00 3815.14 2025-12-09 09:00 3795.08 2025-12-09 10:00 3793.58 2025-12-09 11:00 3808.71 2025-12-09 12:00 3827.05 2025-12-09 13:00 3803.35 2025-12-09 14:00 3803.22 2025-12-09 15:00 3959.14 2025-12-09 16:00 4089.54 2025-12-09 17:00 4119.05 2025-12-09 18:00 4116.33 2025-12-09 19:00 4108 2025-12-09 20:00 4061.94 2025-12-09 21:00 4032.29 2025-12-09 22:00 4065.29 2025-12-09 23:00 4057.18 2025-12-10 00:00 4051.35 2025-12-10 01:00 4030.29 2025-12-10 02:00 4032.24 2025-12-10 03:00 4040.4 2025-12-10 04:00 4057.84 2025-12-10 05:00 4058.46 2025-12-10 06:00 4059.22 2025-12-10 07:00 4057.47 2025-12-10 08:00 4059.6323 2025-12-10 09:00 4074.66 2025-12-10 10:00 4052.35 2025-12-10 11:00 4050.92 2025-12-10 12:00 4055.34 2025-12-10 13:00 4068.55 2025-12-10 14:00 4048.39 2025-12-10 15:00 4058.34 2025-12-10 16:00 4104.95 2025-12-10 17:00 4114.88 2025-12-10 18:00 4158.88 2025-12-10 19:00 4128.527 2025-12-10 20:00 4099.75 2025-12-10 21:00 4096.04 2025-12-10 22:00 4083.09 2025-12-10 23:00 4062.03 2025-12-11 00:00 4004.24 2025-12-11 01:00 3984.36 2025-12-11 02:00 3925.03 2025-12-11 03:00 3886.79 2025-12-11 04:00 3906.4034 2025-12-11 05:00 3911.3177 2025-12-11 06:00 3909.7329 2025-12-11 07:00 3910.7228 2025-12-11 08:00 3900.7763 2025-12-11 09:00 3905.2346 2025-12-11 10:00 3903.1302 2025-12-11 11:00 3904.1039 2025-12-11 12:00 3907.7232 2025-12-11 13:00 3905.1824 2025-12-11 14:00 3885.6775 2025-12-11 15:00 3890.9508 2025-12-11 16:00 3887.1699 2025-12-11 17:00 3891.6286 2025-12-11 18:00 3909.5645 2025-12-11 19:00 3913.8972 2025-12-11 20:00 3920.4433 2025-12-11 21:00 3953.5316 2025-12-11 22:00 3961.0975 2025-12-11 23:00 3954.1436 2025-12-12 00:00 3952.139009944221