[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 12:00 2.31440482e-10 2025-10-08 13:00 2.31323858e-10 2025-10-08 14:00 2.30620428e-10 2025-10-08 15:00 2.28792215e-10 2025-10-08 16:00 2.3004287736185408e-10 2025-10-08 17:00 2.31842923e-10 2025-10-08 18:00 2.33471411e-10 2025-10-08 19:00 2.3236575501998373e-10 2025-10-08 20:00 2.31917823e-10 2025-10-08 21:00 2.3124324350548491e-10 2025-10-08 22:00 2.29847594e-10 2025-10-08 23:00 2.30237781e-10 2025-10-09 00:00 2.312414867495959e-10 2025-10-09 01:00 2.30339999e-10 2025-10-09 02:00 2.23183506e-10 2025-10-09 03:00 2.261045027990081e-10 2025-10-09 04:00 2.2765684948179285e-10 2025-10-09 05:00 2.31066832e-10 2025-10-09 06:00 2.33347141e-10 2025-10-09 07:00 2.33572461e-10 2025-10-09 08:00 2.26235836e-10 2025-10-09 09:00 2.25152226e-10 2025-10-09 10:00 2.2493215203344665e-10 2025-10-09 11:00 2.25885233e-10 2025-10-09 12:00 2.25796284e-10 2025-10-09 13:00 2.21735667e-10 2025-10-09 14:00 2.18025941e-10 2025-10-09 15:00 2.1795862e-10 2025-10-09 16:00 2.16810012e-10 2025-10-09 17:00 2.18676859e-10 2025-10-09 18:00 2.18090798e-10 2025-10-09 19:00 2.1820987475895678e-10 2025-10-09 20:00 2.188566544794439e-10 2025-10-09 21:00 2.1972011415825278e-10 2025-10-09 22:00 2.20736938e-10 2025-10-09 23:00 2.1972011415825278e-10 2025-10-10 00:00 2.1972011415825278e-10 2025-10-10 01:00 2.202553544176007e-10 2025-10-10 02:00 2.2025945537323614e-10 2025-10-10 03:00 2.20921775e-10 2025-10-10 04:00 2.22176111e-10 2025-10-10 05:00 2.23416104e-10 2025-10-10 06:00 2.22947982e-10 2025-10-10 07:00 2.22103673e-10 2025-10-10 08:00 2.21959696e-10 2025-10-10 09:00 2.19165821e-10 2025-10-10 10:00 2.188872738772931e-10 2025-10-10 11:00 2.2160627035316332e-10 2025-10-10 12:00 2.23411524e-10 2025-10-10 13:00 2.19544014e-10 2025-10-10 14:00 2.18324955e-10 2025-10-10 15:00 2.14070439e-10 2025-10-10 16:00 2.2091237659126143e-10 2025-10-10 17:00 2.1598596862687277e-10 2025-10-10 18:00 2.15232952e-10 2025-10-10 19:00 2.14548874e-10 2025-10-10 20:00 2.13156824e-10 2025-10-10 21:00 1.96142156e-10 2025-10-10 22:00 1.97734346e-10 2025-10-10 23:00 1.96714536e-10 2025-10-11 00:00 1.97164567e-10 2025-10-11 01:00 1.90039785e-10 2025-10-11 02:00 1.99807244e-10 2025-10-11 03:00 1.9694756575440962e-10 2025-10-11 04:00 1.99882629e-10 2025-10-11 05:00 1.95660709e-10 2025-10-11 06:00 1.92924176e-10 2025-10-11 07:00 1.91361104e-10 2025-10-11 08:00 1.9584198e-10 2025-10-11 09:00 1.96862114e-10 2025-10-11 10:00 1.992772662205427e-10 2025-10-11 11:00 1.99277470872797e-10 2025-10-11 12:00 1.97215885e-10 2025-10-11 13:00 1.983994826178312e-10 2025-10-11 14:00 1.9908066792377763e-10 2025-10-11 15:00 2.02050688e-10 2025-10-11 16:00 2.0161503157506799e-10 2025-10-11 17:00 2.064653468159776e-10 2025-10-11 18:00 2.05795088e-10 2025-10-11 19:00 2.01265964e-10 2025-10-11 20:00 1.9718334081400344e-10 2025-10-11 21:00 1.98968892e-10 2025-10-11 22:00 2.00326107e-10 2025-10-11 23:00 1.987938084757341e-10 2025-10-12 00:00 1.95312087e-10 2025-10-12 01:00 1.94999003e-10 2025-10-12 02:00 1.94034298e-10 2025-10-12 03:00 1.964890924596039e-10 2025-10-12 04:00 1.97095526e-10 2025-10-12 05:00 2.00380511e-10 2025-10-12 06:00 2.00897828e-10 2025-10-12 07:00 2.02583384e-10 2025-10-12 08:00 2.04883879e-10 2025-10-12 09:00 2.0657990898363565e-10 2025-10-12 10:00 2.13525043e-10 2025-10-12 11:00 2.14360539e-10 2025-10-12 12:00 2.16713973e-10 2025-10-12 13:00 2.13697034e-10 2025-10-12 14:00 2.19024298e-10 2025-10-12 15:00 2.25159296e-10 2025-10-12 16:00 2.24716812e-10 2025-10-12 17:00 2.27113152e-10 2025-10-12 18:00 2.26516993e-10 2025-10-12 19:00 2.26297496e-10 2025-10-12 20:00 2.288315541292906e-10 2025-10-12 21:00 2.26010317e-10 2025-10-12 22:00 2.25144725e-10 2025-10-12 23:00 2.26845228e-10 2025-10-13 00:00 2.28749806e-10 2025-10-13 01:00 2.2816912873910766e-10 2025-10-13 02:00 2.2777566408785198e-10 2025-10-13 03:00 2.2777566408785198e-10 2025-10-13 04:00 2.26081314e-10 2025-10-13 05:00 2.26488665e-10 2025-10-13 06:00 2.31080102e-10 2025-10-13 07:00 2.35706629e-10 2025-10-13 08:00 2.38734443e-10 2025-10-13 09:00 2.36976270242035e-10 2025-10-13 10:00 2.30303294e-10 2025-10-13 11:00 2.25651628e-10 2025-10-13 12:00 2.25340411e-10 2025-10-13 13:00 2.25800721e-10 2025-10-13 14:00 2.20218093581384e-10 2025-10-13 15:00 2.22713173e-10 2025-10-13 16:00 2.24010374e-10 2025-10-13 17:00 2.2306177684637792e-10 2025-10-13 18:00 2.21978339e-10 2025-10-13 19:00 2.2300725990538133e-10 2025-10-13 20:00 2.24631922e-10 2025-10-13 21:00 2.2413651531975015e-10 2025-10-13 22:00 2.2582924034017186e-10 2025-10-13 23:00 2.26537023e-10 2025-10-14 00:00 2.29194796e-10 2025-10-14 01:00 2.265652376146887e-10 2025-10-14 02:00 2.2649345279896596e-10 2025-10-14 03:00 2.23789596e-10 2025-10-14 04:00 2.21155066e-10 2025-10-14 05:00 2.16193621e-10 2025-10-14 06:00 2.09061182e-10 2025-10-14 07:00 2.08791605e-10 2025-10-14 08:00 2.09970272e-10 2025-10-14 09:00 2.09091803e-10 2025-10-14 10:00 2.06418731e-10 2025-10-14 11:00 2.05575852e-10 2025-10-14 12:00 2.02470456e-10 2025-10-14 13:00 2.05939272e-10 2025-10-14 14:00 2.07390343e-10 2025-10-14 15:00 2.11615414e-10 2025-10-14 16:00 2.14108469e-10 2025-10-14 17:00 2.13609754e-10 2025-10-14 18:00 2.1331212188883066e-10 2025-10-14 19:00 2.11172752e-10 2025-10-14 20:00 2.1335894490100711e-10 2025-10-14 21:00 2.13590174e-10 2025-10-14 22:00 2.12450221e-10 2025-10-14 23:00 2.12477015e-10 2025-10-15 00:00 2.1286962370338609e-10 2025-10-15 01:00 2.10605867e-10 2025-10-15 02:00 2.128746529760741e-10 2025-10-15 03:00 2.10978756e-10 2025-10-15 04:00 2.1247707758462022e-10 2025-10-15 05:00 2.07909616e-10 2025-10-15 06:00 2.07515151e-10 2025-10-15 07:00 2.10695897979353e-10 2025-10-15 08:00 2.1064927360397932e-10 2025-10-15 09:00 2.07653787e-10 2025-10-15 10:00 2.06516235e-10 2025-10-15 11:00 2.06963563e-10 2025-10-15 12:00 2.05987401e-10 2025-10-15 13:00 2.0496362e-10 2025-10-15 14:00 2.04109347e-10 2025-10-15 15:00 2.03933266e-10 2025-10-15 16:00 2.06749376e-10 2025-10-15 17:00 2.05760461e-10 2025-10-15 18:00 2.06919766e-10 2025-10-15 19:00 2.0642816684054803e-10 2025-10-15 20:00 2.0536410197427792e-10 2025-10-15 21:00 2.03629903e-10 2025-10-15 22:00 2.0452745e-10 2025-10-15 23:00 2.05530906058417e-10 2025-10-16 00:00 2.06415759618231e-10 2025-10-16 01:00 2.08960612e-10 2025-10-16 02:00 2.102051671240131e-10 2025-10-16 03:00 2.08507493687902e-10 2025-10-16 04:00 2.08204725e-10 2025-10-16 05:00 2.08507493687902e-10 2025-10-16 06:00 2.0933387271897e-10 2025-10-16 07:00 2.0933387271897e-10 2025-10-16 08:00 2.0933387271897e-10 2025-10-16 09:00 2.09647637e-10 2025-10-16 10:00 2.0933387271897e-10 2025-10-16 11:00 2.0933387271897e-10 2025-10-16 12:00 2.0749836798088752e-10