[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 01:00 5.435655345e-9 2025-10-08 02:00 5.37507161e-9 2025-10-08 03:00 5.397107515e-9 2025-10-08 04:00 5.388484705e-9 2025-10-08 05:00 5.432309805e-9 2025-10-08 06:00 5.409060315e-9 2025-10-08 07:00 5.378362662e-9 2025-10-08 08:00 5.431881142e-9 2025-10-08 09:00 5.370738529e-9 2025-10-08 10:00 5.378273308e-9 2025-10-08 11:00 5.356744508e-9 2025-10-08 12:00 5.424392356e-9 2025-10-08 13:00 5.380482009e-9 2025-10-08 14:00 5.381382662843174e-9 2025-10-08 15:00 5.404240683e-9 2025-10-08 16:00 5.425672368e-9 2025-10-08 17:00 5.347653584e-9 2025-10-08 18:00 5.39222509e-9 2025-10-08 19:00 5.399940825e-9 2025-10-08 20:00 5.426964564e-9 2025-10-08 21:00 5.429298774e-9 2025-10-08 22:00 5.431324526e-9 2025-10-08 23:00 5.433668677e-9 2025-10-09 00:00 5.433503882e-9 2025-10-09 01:00 5.434260896e-9 2025-10-09 02:00 5.437037815e-9 2025-10-09 03:00 5.429415535e-9 2025-10-09 04:00 5.417177267e-9 2025-10-09 05:00 5.409493824e-9 2025-10-09 06:00 5.464646531863182e-9 2025-10-09 07:00 5.452632121e-9 2025-10-09 08:00 5.385470979e-9 2025-10-09 09:00 5.375705314e-9 2025-10-09 10:00 5.3767324129202144e-9 2025-10-09 11:00 5.379808809e-9 2025-10-09 12:00 5.414017358e-9 2025-10-09 13:00 5.395984027e-9 2025-10-09 14:00 5.376991286e-9 2025-10-09 15:00 5.374462225e-9 2025-10-09 16:00 5.344501379e-9 2025-10-09 17:00 5.391993931e-9 2025-10-09 18:00 5.405665936485752e-9 2025-10-09 19:00 5.347119206e-9 2025-10-09 20:00 5.413986959e-9 2025-10-09 21:00 5.36198752e-9 2025-10-09 22:00 5.333122821e-9 2025-10-09 23:00 5.348100624e-9 2025-10-10 00:00 5.345164296e-9 2025-10-10 01:00 5.349075125e-9 2025-10-10 02:00 5.327076051e-9 2025-10-10 03:00 5.404074784062046e-9 2025-10-10 04:00 5.383025433e-9 2025-10-10 05:00 5.326060911e-9 2025-10-10 06:00 5.3596547357476165e-9 2025-10-10 07:00 5.386488718e-9 2025-10-10 08:00 5.357319438e-9 2025-10-10 09:00 5.32601717e-9 2025-10-10 10:00 5.324348983e-9 2025-10-10 11:00 5.314501259e-9 2025-10-10 12:00 5.314805091e-9 2025-10-10 13:00 5.305053554e-9 2025-10-10 14:00 5.363875817e-9 2025-10-10 15:00 5.338381861e-9 2025-10-10 16:00 5.378081971e-9 2025-10-10 17:00 5.311010766e-9 2025-10-10 18:00 5.387138316e-9 2025-10-10 19:00 5.319344446e-9 2025-10-10 20:00 5.282851593e-9 2025-10-10 21:00 5.294948926e-9 2025-10-10 22:00 5.310154099e-9 2025-10-10 23:00 5.279411338828396e-9 2025-10-11 00:00 5.353164398e-9 2025-10-11 01:00 5.253327649e-9 2025-10-11 02:00 5.323246571e-9 2025-10-11 03:00 5.258832688e-9 2025-10-11 04:00 5.26539773e-9 2025-10-11 05:00 5.258640013e-9 2025-10-11 06:00 5.215275783e-9 2025-10-11 07:00 5.207694297e-9 2025-10-11 08:00 5.243908534e-9 2025-10-11 09:00 5.238515701e-9 2025-10-11 10:00 5.244179564e-9 2025-10-11 11:00 5.203200702e-9 2025-10-11 12:00 5.241663762e-9 2025-10-11 13:00 5.07067725421994e-9 2025-10-11 14:00 4.747860017e-9 2025-10-11 15:00 4.747487022846144e-9 2025-10-11 16:00 5.164622176e-9 2025-10-11 17:00 5.182902883e-9 2025-10-11 18:00 5.166091837e-9 2025-10-11 19:00 5.179918635e-9 2025-10-11 20:00 5.185926946e-9 2025-10-11 21:00 5.212056404e-9 2025-10-11 22:00 5.163576724e-9 2025-10-11 23:00 5.180109575e-9 2025-10-12 00:00 5.160159505e-9 2025-10-12 01:00 5.143188143e-9 2025-10-12 02:00 5.153685872e-9 2025-10-12 03:00 5.163879273e-9 2025-10-12 04:00 5.219123359e-9 2025-10-12 05:00 5.241839599e-9 2025-10-12 06:00 5.241266938e-9 2025-10-12 07:00 5.243603146e-9 2025-10-12 08:00 5.204367762e-9 2025-10-12 09:00 5.205190469e-9 2025-10-12 10:00 5.230364184e-9 2025-10-12 11:00 5.216660855e-9 2025-10-12 12:00 5.24654018e-9 2025-10-12 13:00 5.209505251e-9 2025-10-12 14:00 5.253613419e-9 2025-10-12 15:00 5.248771349e-9 2025-10-12 16:00 5.280964831e-9 2025-10-12 17:00 5.298669052e-9 2025-10-12 18:00 5.237743898054243e-9 2025-10-12 19:00 5.269918494e-9 2025-10-12 20:00 5.292161322e-9 2025-10-12 21:00 5.254184276e-9 2025-10-12 22:00 5.344494896e-9 2025-10-12 23:00 5.280742044e-9 2025-10-13 00:00 5.295742786e-9 2025-10-13 01:00 5.303130107e-9 2025-10-13 02:00 5.305183427e-9 2025-10-13 03:00 5.313307986e-9 2025-10-13 04:00 5.294150212e-9 2025-10-13 05:00 5.332070364e-9 2025-10-13 06:00 5.346445324e-9 2025-10-13 07:00 5.307623406e-9 2025-10-13 08:00 5.330441129e-9 2025-10-13 09:00 5.322799877e-9 2025-10-13 10:00 5.353277714e-9 2025-10-13 11:00 5.297080885e-9 2025-10-13 12:00 5.2970917395135e-9 2025-10-13 13:00 5.3118317873739805e-9 2025-10-13 14:00 5.262474642e-9 2025-10-13 15:00 5.277665245e-9 2025-10-13 16:00 5.307699793e-9 2025-10-13 17:00 5.35562724e-9 2025-10-13 18:00 5.343652066e-9 2025-10-13 19:00 5.358271256e-9 2025-10-13 20:00 5.344220544e-9 2025-10-13 21:00 5.321488762e-9 2025-10-13 22:00 5.300368164e-9 2025-10-13 23:00 5.29957899e-9 2025-10-14 00:00 5.285195839e-9 2025-10-14 01:00 5.358576704e-9 2025-10-14 02:00 5.350229123e-9 2025-10-14 03:00 5.255839361e-9 2025-10-14 04:00 5.282249187e-9 2025-10-14 05:00 5.220431065e-9 2025-10-14 06:00 5.201621166e-9 2025-10-14 07:00 5.285850464e-9 2025-10-14 08:00 5.278369496e-9 2025-10-14 09:00 5.240616755e-9 2025-10-14 10:00 5.225145375e-9 2025-10-14 11:00 5.227494545e-9 2025-10-14 12:00 5.220821693e-9 2025-10-14 13:00 5.228751661e-9 2025-10-14 14:00 5.246586469e-9 2025-10-14 15:00 5.260262605e-9 2025-10-14 16:00 5.256321916e-9 2025-10-14 17:00 5.247542084e-9 2025-10-14 18:00 5.244875465517185e-9 2025-10-14 19:00 5.289353233e-9 2025-10-14 20:00 5.265528498270598e-9 2025-10-14 21:00 5.304671237e-9 2025-10-14 22:00 5.283176176e-9 2025-10-14 23:00 5.278661527e-9 2025-10-15 00:00 5.249489198e-9 2025-10-15 01:00 5.225410236e-9 2025-10-15 02:00 5.243083375e-9 2025-10-15 03:00 5.244965171e-9 2025-10-15 04:00 5.243506591e-9 2025-10-15 05:00 5.260030847e-9 2025-10-15 06:00 5.308083294e-9 2025-10-15 07:00 5.267884864e-9 2025-10-15 08:00 5.300344333e-9 2025-10-15 09:00 5.276205101e-9 2025-10-15 10:00 5.314421391e-9 2025-10-15 11:00 5.2420575146141796e-9 2025-10-15 12:00 5.28010505642675e-9 2025-10-15 13:00 5.263089570651134e-9 2025-10-15 14:00 5.218411918294472e-9 2025-10-15 15:00 5.206205435426164e-9 2025-10-15 16:00 5.260907637492503e-9 2025-10-15 17:00 5.218144122025561e-9 2025-10-15 18:00 5.268885457967438e-9 2025-10-15 19:00 5.221484363974773e-9 2025-10-15 20:00 5.274546815871269e-9 2025-10-15 21:00 5.200282684039884e-9 2025-10-15 22:00 5.277866686833473e-9 2025-10-15 23:00 5.233570674925009e-9 2025-10-16 00:00 5.210635850173825e-9 2025-10-16 01:00 5.236536313997928e-9