[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 07:00 1.65841231349e-7 2025-10-08 08:00 1.69001302149e-7 2025-10-08 09:00 1.66690177371e-7 2025-10-08 10:00 1.67014087511e-7 2025-10-08 11:00 1.65366077263e-7 2025-10-08 12:00 1.64708697395e-7 2025-10-08 13:00 1.65978368516e-7 2025-10-08 14:00 1.66925638993e-7 2025-10-08 15:00 1.66303668707e-7 2025-10-08 16:00 1.66018212804e-7 2025-10-08 17:00 1.61396537024e-7 2025-10-08 18:00 1.62777154968e-7 2025-10-08 19:00 1.62373801559e-7 2025-10-08 20:00 1.61342913893e-7 2025-10-08 21:00 1.59777530697e-7 2025-10-08 22:00 1.59585737676e-7 2025-10-08 23:00 1.59489371969e-7 2025-10-09 00:00 1.62821598846e-7 2025-10-09 01:00 1.61882499459e-7 2025-10-09 02:00 1.56574017065e-7 2025-10-09 03:00 1.56454230688e-7 2025-10-09 04:00 1.5594615608e-7 2025-10-09 05:00 1.58511626448e-7 2025-10-09 06:00 1.59933245351e-7 2025-10-09 07:00 1.596465352e-7 2025-10-09 08:00 1.57435427099e-7 2025-10-09 09:00 1.56251956468e-7 2025-10-09 10:00 1.5301974516e-7 2025-10-09 11:00 1.53080079406e-7 2025-10-09 12:00 1.47315824579e-7 2025-10-09 13:00 1.45004471001e-7 2025-10-09 14:00 1.40005385792e-7 2025-10-09 15:00 1.45767347758e-7 2025-10-09 16:00 1.42945494543e-7 2025-10-09 17:00 1.45053099716e-7 2025-10-09 18:00 1.49096114179e-7 2025-10-09 19:00 1.49622186948e-7 2025-10-09 20:00 1.47699634446e-7 2025-10-09 21:00 1.51029480318e-7 2025-10-09 22:00 1.49319725095e-7 2025-10-09 23:00 1.5291393536e-7 2025-10-10 00:00 1.49839080296e-7 2025-10-10 01:00 1.50877373032e-7 2025-10-10 02:00 1.49256476026e-7 2025-10-10 03:00 1.51521746327e-7 2025-10-10 04:00 1.47806108586e-7 2025-10-10 05:00 1.47206901502e-7 2025-10-10 06:00 1.47363430845e-7 2025-10-10 07:00 1.4451440084e-7 2025-10-10 08:00 1.38886396178e-7 2025-10-10 09:00 1.34609420877e-7 2025-10-10 10:00 1.39975007387e-7 2025-10-10 11:00 1.43019801253e-7 2025-10-10 12:00 1.40181643045e-7 2025-10-10 13:00 1.38191204726e-7 2025-10-10 14:00 1.39078703729e-7 2025-10-10 15:00 1.34928042017e-7 2025-10-10 16:00 1.34744293161e-7 2025-10-10 17:00 1.36409862175e-7 2025-10-10 18:00 1.37496816094e-7 2025-10-10 19:00 1.36414517648e-7 2025-10-10 20:00 1.35687695206e-7 2025-10-10 21:00 1.2915054634e-7 2025-10-10 22:00 1.30296327495e-7 2025-10-10 23:00 1.33368031721e-7 2025-10-11 00:00 1.35439874021e-7 2025-10-11 01:00 1.28480500519e-7 2025-10-11 02:00 1.33402739988e-7 2025-10-11 03:00 1.3469427979e-7 2025-10-11 04:00 1.34300788807e-7 2025-10-11 05:00 1.33453800346e-7 2025-10-11 06:00 1.31510845658e-7 2025-10-11 07:00 1.27873640283e-7 2025-10-11 08:00 1.2919196182e-7 2025-10-11 09:00 1.32838565082e-7 2025-10-11 10:00 1.35455802841e-7 2025-10-11 11:00 1.34514517281e-7 2025-10-11 12:00 1.38907383637e-7 2025-10-11 13:00 1.41162348527e-7 2025-10-11 14:00 1.45681431224e-7 2025-10-11 15:00 1.5219737375e-7 2025-10-11 16:00 1.56368710891e-7 2025-10-11 17:00 1.65156563747e-7 2025-10-11 18:00 1.62818373945e-7 2025-10-11 19:00 1.53365916797e-7 2025-10-11 20:00 1.46470463536e-7 2025-10-11 21:00 1.52419608524e-7 2025-10-11 22:00 1.51918963316e-7 2025-10-11 23:00 1.51582834275e-7 2025-10-12 00:00 1.47213326406e-7 2025-10-12 01:00 1.48055329272e-7 2025-10-12 02:00 1.4806577411e-7 2025-10-12 03:00 1.52768042116e-7 2025-10-12 04:00 1.51355629953e-7 2025-10-12 05:00 1.53392255806e-7 2025-10-12 06:00 1.54376233663e-7 2025-10-12 07:00 1.54401441125e-7 2025-10-12 08:00 1.5487658495e-7 2025-10-12 09:00 1.54862680579e-7 2025-10-12 10:00 1.57915673937e-7 2025-10-12 11:00 1.5779635669e-7 2025-10-12 12:00 1.61186614222e-7 2025-10-12 13:00 1.58598860129e-7 2025-10-12 14:00 1.62702958284e-7 2025-10-12 15:00 1.65249590645e-7 2025-10-12 16:00 1.64492934081e-7 2025-10-12 17:00 1.65315382417e-7 2025-10-12 18:00 1.65200353582e-7 2025-10-12 19:00 1.64399700681e-7 2025-10-12 20:00 1.62266551798e-7 2025-10-12 21:00 1.63880111065e-7 2025-10-12 22:00 1.62307980492e-7 2025-10-12 23:00 1.64055435536e-7 2025-10-13 00:00 1.65007934181e-7 2025-10-13 01:00 1.62314472418e-7 2025-10-13 02:00 1.59386992292e-7 2025-10-13 03:00 1.60161386919e-7 2025-10-13 04:00 1.60360684161e-7 2025-10-13 05:00 1.63638592634e-7 2025-10-13 06:00 1.65709313457e-7 2025-10-13 07:00 1.6666376937e-7 2025-10-13 08:00 1.67793934184e-7 2025-10-13 09:00 1.67074148741e-7 2025-10-13 10:00 1.61141668353e-7 2025-10-13 11:00 1.58339615389e-7 2025-10-13 12:00 1.53457623495e-7 2025-10-13 13:00 1.5293789784e-7 2025-10-13 14:00 1.49539508686e-7 2025-10-13 15:00 1.51469659299e-7 2025-10-13 16:00 1.49983516992e-7 2025-10-13 17:00 1.5167619353e-7 2025-10-13 18:00 1.48077524878e-7 2025-10-13 19:00 1.49558618823e-7 2025-10-13 20:00 1.4806515283e-7 2025-10-13 21:00 1.47603971263e-7 2025-10-13 22:00 1.48543090061e-7 2025-10-13 23:00 1.48358283637e-7 2025-10-14 00:00 1.47721062257e-7 2025-10-14 01:00 1.45342799507e-7 2025-10-14 02:00 1.46459670769e-7 2025-10-14 03:00 1.46623947481e-7 2025-10-14 04:00 1.43425460883e-7 2025-10-14 05:00 1.41762617912e-7 2025-10-14 06:00 1.34891871256e-7 2025-10-14 07:00 1.35268005203e-7 2025-10-14 08:00 1.35335570946e-7 2025-10-14 09:00 1.3664262758e-7 2025-10-14 10:00 1.35764000162e-7 2025-10-14 11:00 1.36873029996e-7 2025-10-14 12:00 1.36572630582e-7 2025-10-14 13:00 1.38729626028e-7 2025-10-14 14:00 1.40139975097e-7 2025-10-14 15:00 1.39952117878e-7 2025-10-14 16:00 1.43364110543e-7 2025-10-14 17:00 1.42649760943e-7 2025-10-14 18:00 1.43021548285e-7 2025-10-14 19:00 1.42033853542e-7 2025-10-14 20:00 1.42763436445e-7 2025-10-14 21:00 1.4211621582e-7 2025-10-14 22:00 1.41580294299e-7 2025-10-14 23:00 1.41079548292e-7 2025-10-15 00:00 1.41232669746e-7 2025-10-15 01:00 1.39336220984e-7 2025-10-15 02:00 1.4032060492e-7 2025-10-15 03:00 1.39241332687e-7 2025-10-15 04:00 1.37030243239e-7 2025-10-15 05:00 1.36079949866e-7 2025-10-15 06:00 1.33062294944e-7 2025-10-15 07:00 1.33784859694e-7 2025-10-15 08:00 1.37238433728e-7 2025-10-15 09:00 1.37067696443e-7 2025-10-15 10:00 1.33164768467e-7 2025-10-15 11:00 1.32223446259e-7 2025-10-15 12:00 1.33962e-7 2025-10-15 13:00 1.34717e-7 2025-10-15 14:00 1.32544e-7 2025-10-15 15:00 1.31516e-7 2025-10-15 16:00 1.31771e-7 2025-10-15 17:00 1.31811e-7 2025-10-15 18:00 1.2938e-7 2025-10-15 19:00 1.3038e-7 2025-10-15 20:00 1.29142e-7 2025-10-15 21:00 1.27601e-7 2025-10-15 22:00 1.29585e-7 2025-10-15 23:00 1.29568e-7 2025-10-16 00:00 1.30206e-7 2025-10-16 01:00 1.3114e-7 2025-10-16 02:00 1.31269e-7 2025-10-16 03:00 1.31621e-7 2025-10-16 04:00 1.3057e-7 2025-10-16 05:00 1.30878e-7 2025-10-16 06:00 1.32918e-7