[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-09-10 23:00 4350.14 2025-09-11 00:00 4359.59 2025-09-11 01:00 4365.04 2025-09-11 02:00 4382.55 2025-09-11 03:00 4397.44 2025-09-11 04:00 4415.85 2025-09-11 05:00 4420.87 2025-09-11 06:00 4435.14 2025-09-11 07:00 4440.42 2025-09-11 08:00 4437.38 2025-09-11 09:00 4418.66 2025-09-11 10:00 4427.52 2025-09-11 11:00 4433.95 2025-09-11 12:00 4434.04 2025-09-11 13:00 4414.87 2025-09-11 14:00 4423.67 2025-09-11 15:00 4404.49 2025-09-11 16:00 4415.99 2025-09-11 17:00 4432.82 2025-09-11 18:00 4417.49 2025-09-11 19:00 4428.55 2025-09-11 20:00 4418.9 2025-09-11 21:00 4432.29 2025-09-11 22:00 4458.45 2025-09-11 23:00 4460.57 2025-09-12 00:00 4521.09 2025-09-12 01:00 4505.42 2025-09-12 02:00 4509.37 2025-09-12 03:00 4503.0594 2025-09-12 04:00 4523.28 2025-09-12 05:00 4549.43 2025-09-12 06:00 4539.6 2025-09-12 07:00 4531.06 2025-09-12 08:00 4516.24 2025-09-12 09:00 4510.28 2025-09-12 10:00 4516.26 2025-09-12 11:00 4522.48 2025-09-12 12:00 4528.42 2025-09-12 13:00 4536.16 2025-09-12 14:00 4541.68 2025-09-12 15:00 4545.88 2025-09-12 16:00 4570.14 2025-09-12 17:00 4623.7 2025-09-12 18:00 4621.68 2025-09-12 19:00 4658.72 2025-09-12 20:00 4686.39 2025-09-12 21:00 4654.62 2025-09-12 22:00 4706.71 2025-09-12 23:00 4710.87 2025-09-13 00:00 4703.21 2025-09-13 01:00 4704.58 2025-09-13 02:00 4702.68 2025-09-13 03:00 4761.46 2025-09-13 04:00 4750.2 2025-09-13 05:00 4724.9 2025-09-13 06:00 4710.22 2025-09-13 07:00 4712.36 2025-09-13 08:00 4727.33 2025-09-13 09:00 4729.37 2025-09-13 10:00 4719.92 2025-09-13 11:00 4722.98 2025-09-13 12:00 4723.3 2025-09-13 13:00 4686.65 2025-09-13 14:00 4694.69 2025-09-13 15:00 4658.24 2025-09-13 16:00 4631.94 2025-09-13 17:00 4642.45 2025-09-13 18:00 4644.1999 2025-09-13 19:00 4640.79 2025-09-13 20:00 4657.91 2025-09-13 21:00 4664.88 2025-09-13 22:00 4658.97 2025-09-13 23:00 4666.6 2025-09-14 00:00 4667.29 2025-09-14 01:00 4676.52 2025-09-14 02:00 4685.69 2025-09-14 03:00 4676.92 2025-09-14 04:00 4668.29 2025-09-14 05:00 4678.54 2025-09-14 06:00 4668.75 2025-09-14 07:00 4648.12 2025-09-14 08:00 4661.77 2025-09-14 09:00 4670.04 2025-09-14 10:00 4663.5572 2025-09-14 11:00 4639.94 2025-09-14 12:00 4631.68 2025-09-14 13:00 4621.83 2025-09-14 14:00 4593.43 2025-09-14 15:00 4584.97 2025-09-14 16:00 4596.26 2025-09-14 17:00 4624.49 2025-09-14 18:00 4609.61 2025-09-14 19:00 4612.65 2025-09-14 20:00 4620.0088 2025-09-14 21:00 4627.56 2025-09-14 22:00 4634.97 2025-09-14 23:00 4609.5 2025-09-15 00:00 4607.78 2025-09-15 01:00 4618.53 2025-09-15 02:00 4624.1 2025-09-15 03:00 4636.09 2025-09-15 04:00 4642.05 2025-09-15 05:00 4662.35 2025-09-15 06:00 4632.97 2025-09-15 07:00 4598.27 2025-09-15 08:00 4524.12 2025-09-15 09:00 4519.74 2025-09-15 10:00 4533.42 2025-09-15 11:00 4531.6804 2025-09-15 12:00 4520.08 2025-09-15 13:00 4523.51 2025-09-15 14:00 4522.4653 2025-09-15 15:00 4485.72 2025-09-15 16:00 4495.34 2025-09-15 17:00 4506.11 2025-09-15 18:00 4500.31 2025-09-15 19:00 4491.27 2025-09-15 20:00 4512.04 2025-09-15 21:00 4524.22 2025-09-15 22:00 4513.96 2025-09-15 23:00 4524.84 2025-09-16 00:00 4509.14 2025-09-16 01:00 4522.73 2025-09-16 02:00 4520.86 2025-09-16 03:00 4523.57 2025-09-16 04:00 4515.22 2025-09-16 05:00 4529.95 2025-09-16 06:00 4502.92 2025-09-16 07:00 4514.01 2025-09-16 08:00 4510.59 2025-09-16 09:00 4515.62 2025-09-16 10:00 4508.6359 2025-09-16 11:00 4505.4104 2025-09-16 12:00 4500.73 2025-09-16 13:00 4448.68 2025-09-16 14:00 4451.29 2025-09-16 15:00 4452.5 2025-09-16 16:00 4461.08 2025-09-16 17:00 4486.59 2025-09-16 18:00 4481.47 2025-09-16 19:00 4490.42 2025-09-16 20:00 4498.09 2025-09-16 21:00 4503.1 2025-09-16 22:00 4524.28 2025-09-16 23:00 4503.75 2025-09-17 00:00 4509.77 2025-09-17 01:00 4508.2 2025-09-17 02:00 4544.78 2025-09-17 03:00 4500.01 2025-09-17 04:00 4478.14 2025-09-17 05:00 4496.84 2025-09-17 06:00 4547.22 2025-09-17 07:00 4544.27 2025-09-17 08:00 4509.8 2025-09-17 09:00 4499.65 2025-09-17 10:00 4486.12 2025-09-17 11:00 4494.23 2025-09-17 12:00 4504.48 2025-09-17 13:00 4503.3 2025-09-17 14:00 4488.48 2025-09-17 15:00 4493.8 2025-09-17 16:00 4489.77 2025-09-17 17:00 4516.4 2025-09-17 18:00 4430.83 2025-09-17 19:00 4512.88 2025-09-17 20:00 4510.64 2025-09-17 21:00 4530.14 2025-09-17 22:00 4592.19 2025-09-17 23:00 4592.04 2025-09-18 00:00 4583.21 2025-09-18 01:00 4620.36 2025-09-18 02:00 4616.4 2025-09-18 03:00 4618.03 2025-09-18 04:00 4604.96 2025-09-18 05:00 4588.04 2025-09-18 06:00 4568.44 2025-09-18 07:00 4580.71 2025-09-18 08:00 4601.01 2025-09-18 09:00 4598.69 2025-09-18 10:00 4577.79 2025-09-18 11:00 4576.23 2025-09-18 12:00 4580.67 2025-09-18 13:00 4581.687 2025-09-18 14:00 4594.6464 2025-09-18 15:00 4600.3171 2025-09-18 16:00 4614.7944 2025-09-18 17:00 4608.9317 2025-09-18 18:00 4612.3647 2025-09-18 19:00 4597.9529 2025-09-18 20:00 4601.3581 2025-09-18 21:00 4598.1396 2025-09-18 22:00 4596.563 2025-09-18 23:00