[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 16:00 3.67176239825e-7 2025-10-07 17:00 3.64864750833e-7 2025-10-07 18:00 3.64426508682e-7 2025-10-07 19:00 3.6549439367e-7 2025-10-07 20:00 3.68091474017e-7 2025-10-07 21:00 3.65700612651e-7 2025-10-07 22:00 3.65733531235e-7 2025-10-07 23:00 3.6570061265135774e-7 2025-10-08 00:00 3.65734e-7 2025-10-08 01:00 3.65734e-7 2025-10-08 02:00 3.65734e-7 2025-10-08 03:00 3.65734e-7 2025-10-08 04:00 3.65734e-7 2025-10-08 05:00 3.65734e-7 2025-10-08 06:00 3.65734e-7 2025-10-08 07:00 3.65734e-7 2025-10-08 08:00 3.65734e-7 2025-10-08 09:00 3.65734e-7 2025-10-08 10:00 3.65734e-7 2025-10-08 11:00 3.65734e-7 2025-10-08 12:00 3.64703959154e-7 2025-10-08 13:00 3.64095643779e-7 2025-10-08 14:00 3.62603936974e-7 2025-10-08 15:00 3.62526156494e-7 2025-10-08 16:00 3.65852703827e-7 2025-10-08 17:00 3.70248851841e-7 2025-10-08 18:00 3.69439395113e-7 2025-10-08 19:00 3.67951454046e-7 2025-10-08 20:00 3.67483573275e-7 2025-10-08 21:00 3.68096120093e-7 2025-10-08 22:00 3.69189910926e-7 2025-10-08 23:00 3.658072824183693e-7 2025-10-09 00:00 3.658072824183693e-7 2025-10-09 01:00 3.658072824183693e-7 2025-10-09 02:00 3.658072824183693e-7 2025-10-09 03:00 3.658072824183693e-7 2025-10-09 04:00 3.658072824183693e-7 2025-10-09 05:00 3.658072824183693e-7 2025-10-09 06:00 3.658072824183693e-7 2025-10-09 07:00 3.658072824183693e-7 2025-10-09 08:00 3.658072824183693e-7 2025-10-09 09:00 3.53660778996e-7 2025-10-09 10:00 3.5425970103e-7 2025-10-09 11:00 3.56750093672e-7 2025-10-09 12:00 3.58618280169e-7 2025-10-09 13:00 3.56649925428e-7 2025-10-09 14:00 3.53271115441e-7 2025-10-09 15:00 3.5167557559e-7 2025-10-09 16:00 3.50350428564e-7 2025-10-09 17:00 3.52035314822e-7 2025-10-09 18:00 3.51021524641e-7 2025-10-09 19:00 3.53160466158e-7 2025-10-09 20:00 3.53520368541e-7 2025-10-09 21:00 3.54081713794e-7 2025-10-09 22:00 3.55899719675e-7 2025-10-09 23:00 3.54884951835e-7 2025-10-10 00:00 3.55741114097e-7 2025-10-10 01:00 3.55647794293e-7 2025-10-10 02:00 3.54059487681e-7 2025-10-10 03:00 3.54365310378e-7 2025-10-10 04:00 3.5304163723e-7 2025-10-10 05:00 3.54697589086e-7 2025-10-10 06:00 3.54737208569e-7 2025-10-10 07:00 3.54737e-7 2025-10-10 08:00 3.54737e-7 2025-10-10 09:00 3.51311880684e-7 2025-10-10 10:00 3.53168265561e-7 2025-10-10 11:00 3.52903532823e-7 2025-10-10 12:00 3.5284284716e-7 2025-10-10 13:00 3.5416277002e-7 2025-10-10 14:00 3.51664582029e-7 2025-10-10 15:00 3.33668296686e-7 2025-10-10 16:00 3.34078704844e-7 2025-10-10 17:00 3.33355679574e-7 2025-10-10 18:00 3.33356e-7 2025-10-10 19:00 3.33356e-7 2025-10-10 20:00 3.33356e-7 2025-10-10 21:00 3.19660012751e-7 2025-10-10 22:00 3.15780420065e-7 2025-10-10 23:00 3.14727453746e-7 2025-10-11 00:00 3.14727453746e-7 2025-10-11 01:00 3.14727453746e-7 2025-10-11 02:00 3.14727453746e-7 2025-10-11 03:00 3.14727453746e-7 2025-10-11 04:00 3.14727453746e-7 2025-10-11 05:00 3.14727453746e-7 2025-10-11 06:00 3.14727e-7 2025-10-11 07:00 3.14727e-7 2025-10-11 08:00 3.14727e-7 2025-10-11 09:00 3.14727e-7 2025-10-11 10:00 3.14727e-7 2025-10-11 11:00 3.5554220567672974e-7 2025-10-11 12:00 3.14727e-7 2025-10-11 13:00 3.14727e-7 2025-10-11 14:00 3.14727e-7 2025-10-11 15:00 3.5554220567672974e-7 2025-10-11 16:00 3.14727e-7 2025-10-11 17:00 3.14727e-7 2025-10-11 18:00 3.14727e-7 2025-10-11 19:00 3.14727e-7 2025-10-11 20:00 3.14727e-7 2025-10-11 21:00 3.14727e-7 2025-10-11 22:00 3.14727e-7 2025-10-11 23:00 3.14727e-7 2025-10-12 00:00 3.14727e-7 2025-10-12 01:00 3.14727e-7 2025-10-12 02:00 3.01610296699e-7 2025-10-12 03:00 3.07775747723e-7 2025-10-12 04:00 3.08762934014e-7 2025-10-12 05:00 3.09864870586e-7 2025-10-12 06:00 3.11624468139e-7 2025-10-12 07:00 3.11641055858e-7 2025-10-12 08:00 3.11132147183e-7 2025-10-12 09:00 3.11825111067e-7 2025-10-12 10:00 3.10524449717e-7 2025-10-12 11:00 3.10524e-7 2025-10-12 12:00 3.10524e-7 2025-10-12 13:00 3.10524e-7 2025-10-12 14:00 3.10524e-7 2025-10-12 15:00 3.10524e-7 2025-10-12 16:00 3.10524e-7 2025-10-12 17:00 3.10524e-7 2025-10-12 18:00 3.10524e-7 2025-10-12 19:00 3.10524e-7 2025-10-12 20:00 3.10524e-7 2025-10-12 21:00 3.10524e-7 2025-10-12 22:00 3.10524e-7 2025-10-12 23:00 3.10524e-7 2025-10-13 00:00 3.10524e-7 2025-10-13 01:00 3.10524e-7 2025-10-13 02:00 3.10524e-7 2025-10-13 03:00 3.10524e-7 2025-10-13 04:00 3.10524e-7 2025-10-13 05:00 3.10524e-7 2025-10-13 06:00 3.10524e-7 2025-10-13 07:00 3.10524e-7 2025-10-13 08:00 3.10524e-7 2025-10-13 09:00 3.10524e-7 2025-10-13 10:00 3.10524e-7 2025-10-13 11:00 3.10524e-7 2025-10-13 12:00 3.10524e-7 2025-10-13 13:00 3.10524e-7 2025-10-13 14:00 3.10524e-7 2025-10-13 15:00 3.10524e-7 2025-10-13 16:00 3.10524e-7 2025-10-13 17:00 3.10524e-7 2025-10-13 18:00 3.10524e-7 2025-10-13 19:00 3.10524e-7 2025-10-13 20:00 3.10524e-7 2025-10-13 21:00 3.10524e-7 2025-10-13 22:00 3.10524e-7 2025-10-13 23:00 3.44284414523e-7 2025-10-14 00:00 3.43975489286e-7 2025-10-14 01:00 3.41660938922e-7 2025-10-14 02:00 3.38875804509e-7 2025-10-14 03:00 3.37899352448e-7 2025-10-14 04:00 3.32542960833e-7 2025-10-14 05:00 3.30777695425e-7 2025-10-14 06:00 3.23656093916e-7 2025-10-14 07:00 3.23763246204e-7 2025-10-14 08:00 3.23763e-7 2025-10-14 09:00 3.23763e-7 2025-10-14 10:00 3.23763e-7 2025-10-14 11:00 3.23763e-7 2025-10-14 12:00 3.23763e-7 2025-10-14 13:00 3.23763e-7 2025-10-14 14:00 3.23763e-7 2025-10-14 15:00 3.23763e-7 2025-10-14 16:00 3.23763e-7 2025-10-14 17:00 3.23763e-7 2025-10-14 18:00 3.23763e-7 2025-10-14 19:00 3.23763e-7 2025-10-14 20:00 3.23763e-7 2025-10-14 21:00 3.33526863817e-7 2025-10-14 22:00 3.33524085908e-7 2025-10-14 23:00 3.34637114613e-7 2025-10-15 00:00 3.33614424586e-7 2025-10-15 01:00 3.34021943547e-7 2025-10-15 02:00 3.34962406759e-7 2025-10-15 03:00 3.31405398424e-7 2025-10-15 04:00 3.34464323009e-7 2025-10-15 05:00 3.33373034374e-7 2025-10-15 06:00 3.33461826972e-7 2025-10-15 07:00 3.3401750433e-7 2025-10-15 08:00 3.3391535985106844e-7 2025-10-15 09:00 3.3391535985106844e-7 2025-10-15 10:00 3.3391535985106844e-7 2025-10-15 11:00 3.3391535985106844e-7 2025-10-15 12:00 3.3391535985106844e-7 2025-10-15 13:00 3.3391535985106844e-7 2025-10-15 14:00 3.3391535985106844e-7 2025-10-15 15:00 XXXXXXXXXX