[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 21:00 3191.09 2025-07-10 22:00 3181.83 2025-07-10 23:00 3164.08 2025-07-11 00:00 3141.13 2025-07-11 01:00 3158.81 2025-07-11 02:00 3173.09 2025-07-11 03:00 3179.41 2025-07-11 04:00 3174.37 2025-07-11 05:00 3238.9 2025-07-11 06:00 3209.65 2025-07-11 07:00 3204.72 2025-07-11 08:00 3215.57 2025-07-11 09:00 3240.66 2025-07-11 10:00 3221.48 2025-07-11 11:00 3187.64 2025-07-11 12:00 3193.16 2025-07-11 13:00 3207.53 2025-07-11 14:00 3211.66 2025-07-11 15:00 3175.2 2025-07-11 16:00 3178.56 2025-07-11 17:00 3200.08 2025-07-11 18:00 3205.4135 2025-07-11 19:00 3216.27 2025-07-11 20:00 3200.9 2025-07-11 21:00 3175.84 2025-07-11 22:00 3157.92 2025-07-11 23:00 3169.07 2025-07-12 00:00 3154.84 2025-07-12 01:00 3176.42 2025-07-12 02:00 3173.42 2025-07-12 03:00 3175.7724 2025-07-12 04:00 3163.77 2025-07-12 05:00 3166.0166 2025-07-12 06:00 3170.4 2025-07-12 07:00 3176.79 2025-07-12 08:00 3174.39 2025-07-12 09:00 3186.4 2025-07-12 10:00 3187.97 2025-07-12 11:00 3178.18 2025-07-12 12:00 3142.08 2025-07-12 13:00 3144.77 2025-07-12 14:00 3142.3779 2025-07-12 15:00 3118.19 2025-07-12 16:00 3136.33 2025-07-12 17:00 3149.36 2025-07-12 18:00 3151.15 2025-07-12 19:00 3151.64 2025-07-12 20:00 3138.19 2025-07-12 21:00 3149.69 2025-07-12 22:00 3146.35 2025-07-12 23:00 3155.14 2025-07-13 00:00 3158.73 2025-07-13 01:00 3162.95 2025-07-13 02:00 3164.17 2025-07-13 03:00 3167.8906 2025-07-13 04:00 3168.54 2025-07-13 05:00 3165.09 2025-07-13 06:00 3172.74 2025-07-13 07:00 3172.11 2025-07-13 08:00 3165.04 2025-07-13 09:00 3157.93 2025-07-13 10:00 3158.37 2025-07-13 11:00 3172.66 2025-07-13 12:00 3198.91 2025-07-13 13:00 3203.58 2025-07-13 14:00 3193.84 2025-07-13 15:00 3207.4 2025-07-13 16:00 3196.98 2025-07-13 17:00 3207.15 2025-07-13 18:00 3211.9 2025-07-13 19:00 3210.6 2025-07-13 20:00 3202.54 2025-07-13 21:00 3180.38 2025-07-13 22:00 3175.13 2025-07-13 23:00 3188.91 2025-07-14 00:00 3197.58 2025-07-14 01:00 3182.13 2025-07-14 02:00 3216.73 2025-07-14 03:00 3257.69 2025-07-14 04:00 3265.38 2025-07-14 05:00 3242.95 2025-07-14 06:00 3242.17 2025-07-14 07:00 3261.77 2025-07-14 08:00 3255 2025-07-14 09:00 3279.13 2025-07-14 10:00 3283.15 2025-07-14 11:00 3283.22 2025-07-14 12:00 3256.74 2025-07-14 13:00 3279.35 2025-07-14 14:00 3248.85 2025-07-14 15:00 3226.39 2025-07-14 16:00 3247.13 2025-07-14 17:00 3224.43 2025-07-14 18:00 3203.35 2025-07-14 19:00 3213.16 2025-07-14 20:00 3223.13 2025-07-14 21:00 3226.27 2025-07-14 22:00 3234.65 2025-07-14 23:00 3227.3 2025-07-15 00:00 3212.6 2025-07-15 01:00 3210.2 2025-07-15 02:00 3184.84 2025-07-15 03:00 3161.5 2025-07-15 04:00 3178.34 2025-07-15 05:00 3178.35 2025-07-15 06:00 3193.24 2025-07-15 07:00 3189.49 2025-07-15 08:00 3189.44 2025-07-15 09:00 3192.26 2025-07-15 10:00 3183.84 2025-07-15 11:00 3187.55 2025-07-15 12:00 3207.6 2025-07-15 13:00 3271.02 2025-07-15 14:00 3242.06 2025-07-15 15:00 3258.66 2025-07-15 16:00 3280.48 2025-07-15 17:00 3313.6 2025-07-15 18:00 3290.67 2025-07-15 19:00 3257.34 2025-07-15 20:00 3263.69 2025-07-15 21:00 3299.24 2025-07-15 22:00 3300.19 2025-07-15 23:00 3357.85 2025-07-16 00:00 3366.71 2025-07-16 01:00 3351.03 2025-07-16 02:00 3332.54 2025-07-16 03:00 3332.96 2025-07-16 04:00 3345.29 2025-07-16 05:00 3367.73 2025-07-16 06:00 3385.38 2025-07-16 07:00 3393.78 2025-07-16 08:00 3390.93 2025-07-16 09:00 3385.85 2025-07-16 10:00 3379.73 2025-07-16 11:00 3380.93 2025-07-16 12:00 3396.93 2025-07-16 13:00 3415.2 2025-07-16 14:00 3438.55 2025-07-16 15:00 3454.06 2025-07-16 16:00 3517.88 2025-07-16 17:00 3553.4 2025-07-16 18:00 3579.7 2025-07-16 19:00 3610.06 2025-07-16 20:00 3613.69 2025-07-16 21:00 3618.27 2025-07-16 22:00 3593.44 2025-07-16 23:00 3609.28 2025-07-17 00:00 3631.44 2025-07-17 01:00 3562.27 2025-07-17 02:00 3585.33 2025-07-17 03:00 3562.24 2025-07-17 04:00 3587.86 2025-07-17 05:00 3612.81 2025-07-17 06:00 3678 2025-07-17 07:00 3702.88 2025-07-17 08:00 3680.23 2025-07-17 09:00 3724.42 2025-07-17 10:00 3705.31 2025-07-17 11:00 3677.51 2025-07-17 12:00 3682.21 2025-07-17 13:00 3637.39 2025-07-17 14:00 3676.97 2025-07-17 15:00 3660.96 2025-07-17 16:00 3641.8516 2025-07-17 17:00 3662.13 2025-07-17 18:00 3679.01 2025-07-17 19:00 3677.35 2025-07-17 20:00 3655.15 2025-07-17 21:00 3720.61 2025-07-17 22:00 3713.7 2025-07-17 23:00 3730.57 2025-07-18 00:00 3779.03 2025-07-18 01:00 3863.82 2025-07-18 02:00 3861.09 2025-07-18 03:00 3852.78 2025-07-18 04:00 3848.58 2025-07-18 05:00 3903.09 2025-07-18 06:00 3922.45 2025-07-18 07:00 3889.6105 2025-07-18 08:00 3863.3604 2025-07-18 09:00 3870.4189 2025-07-18 10:00 3870.4915 2025-07-18 11:00 3864.5171 2025-07-18 12:00 3869.8821 2025-07-18 13:00 3880.233 2025-07-18 14:00 3851.1607 2025-07-18 15:00 3812.0717 2025-07-18 16:00 3825.0674 2025-07-18 17:00 3859.9813 2025-07-18 18:00 3840.1723 2025-07-18 19:00 3810.2598 2025-07-18 20:00 3758.741005528834