[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 23:00 4886.33 2025-10-09 00:00 4879.46 2025-10-09 01:00 4828.7 2025-10-09 02:00 4768.19 2025-10-09 03:00 4801.54 2025-10-09 04:00 4805.77 2025-10-09 05:00 4799.78 2025-10-09 06:00 4777.4 2025-10-09 07:00 4780.3 2025-10-09 08:00 4666.91 2025-10-09 09:00 4682.88 2025-10-09 10:00 4698.1 2025-10-09 11:00 4724.14 2025-10-09 12:00 4750.87 2025-10-09 13:00 4716.16 2025-10-09 14:00 4678.82 2025-10-09 15:00 4660.21 2025-10-09 16:00 4640.35 2025-10-09 17:00 4660.43 2025-10-09 18:00 4644.38 2025-10-09 19:00 4672.85 2025-10-09 20:00 4679.11 2025-10-09 21:00 4698.21 2025-10-09 22:00 4722.25 2025-10-09 23:00 4712.44 2025-10-10 00:00 4730.02 2025-10-10 01:00 4724.1963 2025-10-10 02:00 4706.33 2025-10-10 03:00 4706.26 2025-10-10 04:00 4691.11 2025-10-10 05:00 4713.02 2025-10-10 06:00 4667.51 2025-10-10 07:00 4666.09 2025-10-10 08:00 4685.54 2025-10-10 09:00 4667.77 2025-10-10 10:00 4691.25 2025-10-10 11:00 4687.12 2025-10-10 12:00 4689.53 2025-10-10 13:00 4700.16 2025-10-10 14:00 4670.25 2025-10-10 15:00 4429.18 2025-10-10 16:00 4429.48 2025-10-10 17:00 4418.53 2025-10-10 18:00 4382.28 2025-10-10 19:00 4328.06 2025-10-10 20:00 4230.5 2025-10-10 21:00 3294.19 2025-10-10 22:00 3944.95 2025-10-10 23:00 4039.02 2025-10-11 00:00 4104.05 2025-10-11 01:00 3975.04 2025-10-11 02:00 4102.11 2025-10-11 03:00 4045.73 2025-10-11 04:00 4074.99 2025-10-11 05:00 4049.47 2025-10-11 06:00 4031.75 2025-10-11 07:00 4017.59 2025-10-11 08:00 4074.84 2025-10-11 09:00 4087.7581 2025-10-11 10:00 4096.84 2025-10-11 11:00 4101.34 2025-10-11 12:00 4096.45 2025-10-11 13:00 4114.04 2025-10-11 14:00 4075.56 2025-10-11 15:00 4103.21 2025-10-11 16:00 4096.58 2025-10-11 17:00 4098.85 2025-10-11 18:00 4097.521 2025-10-11 19:00 4020.51 2025-10-11 20:00 3952.94 2025-10-11 21:00 4007.03 2025-10-11 22:00 4018.8772 2025-10-11 23:00 4018.93 2025-10-12 00:00 3973.1 2025-10-12 01:00 3996.11 2025-10-12 02:00 3989.05 2025-10-12 03:00 4064.39 2025-10-12 04:00 4081.16 2025-10-12 05:00 4092.96 2025-10-12 06:00 4113.04 2025-10-12 07:00 4119.7 2025-10-12 08:00 4117.34 2025-10-12 09:00 4131.19 2025-10-12 10:00 4113.15 2025-10-12 11:00 4106.25 2025-10-12 12:00 4118.61 2025-10-12 13:00 4096.49 2025-10-12 14:00 4281.31 2025-10-12 15:00 4330.8 2025-10-12 16:00 4404.68 2025-10-12 17:00 4435.28 2025-10-12 18:00 4408.42 2025-10-12 19:00 4445.3 2025-10-12 20:00 4458.91 2025-10-12 21:00 4425.68 2025-10-12 22:00 4440.61 2025-10-12 23:00 4456.75 2025-10-13 00:00 4454.1 2025-10-13 01:00 4486.59 2025-10-13 02:00 4475.42 2025-10-13 03:00 4446.45 2025-10-13 04:00 4448.75 2025-10-13 05:00 4431.65 2025-10-13 06:00 4485.2 2025-10-13 07:00 4485.66 2025-10-13 08:00 4494.89 2025-10-13 09:00 4476.79 2025-10-13 10:00 4469.16 2025-10-13 11:00 4391.51 2025-10-13 12:00 4409.47 2025-10-13 13:00 4474.59 2025-10-13 14:00 4400.69 2025-10-13 15:00 4448.25 2025-10-13 16:00 4483.9624 2025-10-13 17:00 4505.07 2025-10-13 18:00 4548.78 2025-10-13 19:00 4595.96 2025-10-13 20:00 4587.94 2025-10-13 21:00 4583.56 2025-10-13 22:00 4600.21 2025-10-13 23:00 4563.99 2025-10-14 00:00 4560.26 2025-10-14 01:00 4540.48 2025-10-14 02:00 4488.45 2025-10-14 03:00 4471.5 2025-10-14 04:00 4404.34 2025-10-14 05:00 4379.33 2025-10-14 06:00 4310.15 2025-10-14 07:00 4284.66 2025-10-14 08:00 4298.28 2025-10-14 09:00 4276.96 2025-10-14 10:00 4242.09 2025-10-14 11:00 4289.02 2025-10-14 12:00 4254.65 2025-10-14 13:00 4260.41 2025-10-14 14:00 4285.67 2025-10-14 15:00 4383.06 2025-10-14 16:00 4452.64 2025-10-14 17:00 4422.97 2025-10-14 18:00 4436.9631 2025-10-14 19:00 4418.36 2025-10-14 20:00 4436.4551 2025-10-14 21:00 4434.54 2025-10-14 22:00 4434.54 2025-10-14 23:00 4446.04 2025-10-15 00:00 4432.95 2025-10-15 01:00 4434.53 2025-10-15 02:00 4439.01 2025-10-15 03:00 4398.77 2025-10-15 04:00 4436.24 2025-10-15 05:00 4426.98 2025-10-15 06:00 4434.26 2025-10-15 07:00 4446.3485 2025-10-15 08:00 4508.68 2025-10-15 09:00 4478.89 2025-10-15 10:00 4443.92 2025-10-15 11:00 4420.4 2025-10-15 12:00 4413.25 2025-10-15 13:00 4370.21 2025-10-15 14:00 4329.2 2025-10-15 15:00 4282.03 2025-10-15 16:00 4296.24 2025-10-15 17:00 4299.72 2025-10-15 18:00 4319.91 2025-10-15 19:00 4291.66 2025-10-15 20:00 4280.87 2025-10-15 21:00 4255.27 2025-10-15 22:00 4269.55 2025-10-15 23:00 4293.32 2025-10-16 00:00 4295.75 2025-10-16 01:00 4321.25 2025-10-16 02:00 4345.4 2025-10-16 03:00 4335.99 2025-10-16 04:00 4324.23 2025-10-16 05:00 4305.46 2025-10-16 06:00 4359.1004 2025-10-16 07:00 4316.1988 2025-10-16 08:00 4311.3 2025-10-16 09:00 4349.7361 2025-10-16 10:00 4379.69 2025-10-16 11:00 4363.91 2025-10-16 12:00 4376.3 2025-10-16 13:00 4345.0279 2025-10-16 14:00 4335.8585 2025-10-16 15:00 4216.9281 2025-10-16 16:00 4270.897 2025-10-16 17:00 4231.1915 2025-10-16 18:00 4207.0893 2025-10-16 19:00 4175.6684 2025-10-16 20:00 4153.7924 2025-10-16 21:00 4191.9021 2025-10-16 22:00 4178.864457544407