[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 11:00 6.64285488765e-7 2025-10-11 12:00 5.85701976932e-7 2025-10-11 13:00 5.85688351972e-7 2025-10-11 14:00 6.67187104969e-7 2025-10-11 15:00 6.67688301578e-7 2025-10-11 16:00 5.88950548553e-7 2025-10-11 17:00 5.85004261537e-7 2025-10-11 18:00 6.5861549483e-7 2025-10-11 19:00 6.49008348018e-7 2025-10-11 20:00 6.45530130892e-7 2025-10-11 21:00 6.44419525127e-7 2025-10-11 22:00 5.76215373541e-7 2025-10-11 23:00 5.75634029294e-7 2025-10-12 00:00 5.68454920907e-7 2025-10-12 01:00 5.75134310578e-7 2025-10-12 02:00 5.70344573819e-7 2025-10-12 03:00 5.80755173139e-7 2025-10-12 04:00 5.84753616869e-7 2025-10-12 05:00 6.60358382609e-7 2025-10-12 06:00 6.66052606886e-7 2025-10-12 07:00 5.85734268785e-7 2025-10-12 08:00 5.82087489015e-7 2025-10-12 09:00 6.65092721229e-7 2025-10-12 10:00 6.68766348488e-7 2025-10-12 11:00 5.8914493651e-7 2025-10-12 12:00 5.89699149594e-7 2025-10-12 13:00 6.57326507461e-7 2025-10-12 14:00 5.86631919011e-7 2025-10-12 15:00 5.80918414938e-7 2025-10-12 16:00 5.89792881769e-7 2025-10-12 17:00 5.9274079204e-7 2025-10-12 18:00 5.84686865483e-7 2025-10-12 19:00 5.8912946006e-7 2025-10-12 20:00 6.01870347677e-7 2025-10-12 21:00 5.90580256848e-7 2025-10-12 22:00 5.9348820386e-7 2025-10-12 23:00 5.95910676396e-7 2025-10-13 00:00 5.98937595809e-7 2025-10-13 01:00 6.01588169865e-7 2025-10-13 02:00 6.0009199254e-7 2025-10-13 03:00 5.93342287472e-7 2025-10-13 04:00 6.67053488955e-7 2025-10-13 05:00 6.64728044289e-7 2025-10-13 06:00 5.99952995594e-7 2025-10-13 07:00 6.00450999379e-7 2025-10-13 08:00 6.81481472182e-7 2025-10-13 09:00 6.77074688991e-7 2025-10-13 10:00 6.69780253721e-7 2025-10-13 11:00 6.60919577682e-7 2025-10-13 12:00 6.67502911527e-7 2025-10-13 13:00 6.72702348082e-7 2025-10-13 14:00 6.6240884663e-7 2025-10-13 15:00 6.67538291833e-7 2025-10-13 16:00 5.90969287409e-7 2025-10-13 17:00 5.94357040162e-7 2025-10-13 18:00 5.99754442122e-7 2025-10-13 19:00 6.09849891228e-7 2025-10-13 20:00 6.96562445258e-7 2025-10-13 21:00 6.88848336463e-7 2025-10-13 22:00 6.0876034097e-7 2025-10-13 23:00 6.03265090225e-7 2025-10-14 00:00 6.84804740737e-7 2025-10-14 01:00 6.811010953e-7 2025-10-14 02:00 5.98539661226e-7 2025-10-14 03:00 5.92106698923e-7 2025-10-14 04:00 6.66412092627e-7 2025-10-14 05:00 6.5483297606e-7 2025-10-14 06:00 6.50134699954e-7 2025-10-14 07:00 6.41794869893e-7 2025-10-14 08:00 6.4550645215e-7 2025-10-14 09:00 6.45594042749e-7 2025-10-14 10:00 6.39409451789e-7 2025-10-14 11:00 6.38758633575e-7 2025-10-14 12:00 6.37006620363e-7 2025-10-14 13:00 6.41941239441e-7 2025-10-14 14:00 5.61752537679e-7 2025-10-14 15:00 5.70373207448e-7 2025-10-14 16:00 5.88682735596e-7 2025-10-14 17:00 5.89084569741e-7 2025-10-14 18:00 6.59527143153e-7 2025-10-14 19:00 6.58652176384e-7 2025-10-14 20:00 6.69552767764e-7 2025-10-14 21:00 6.69946018523e-7 2025-10-14 22:00 6.6087703811e-7 2025-10-14 23:00 6.71277679356e-7 2025-10-15 00:00 6.66847360948e-7 2025-10-15 01:00 6.60859034754e-7 2025-10-15 02:00 6.68926520189e-7 2025-10-15 03:00 6.63993252855e-7 2025-10-15 04:00 6.63244883202e-7 2025-10-15 05:00 6.68863870569e-7 2025-10-15 06:00 5.72595620726e-7 2025-10-15 07:00 6.67425233086e-7 2025-10-15 08:00 6.72058498827e-7 2025-10-15 09:00 6.73931856265e-7 2025-10-15 10:00 6.64564730225e-7 2025-10-15 11:00 6.67378006739e-7 2025-10-15 12:00 6.59904055076e-7 2025-10-15 13:00 6.53673414222e-7 2025-10-15 14:00 6.49416230839e-7 2025-10-15 15:00 6.44419149642e-7 2025-10-15 16:00 6.41293784422e-7 2025-10-15 17:00 5.64570803034e-7 2025-10-15 18:00 5.72567903697e-7 2025-10-15 19:00 6.45748947161e-7 2025-10-15 20:00 6.42531342832e-7 2025-10-15 21:00 5.42164473727e-7 2025-10-15 22:00 5.43975545696e-7 2025-10-15 23:00 5.5122744963e-7 2025-10-16 00:00 5.45335955377e-7 2025-10-16 01:00 6.19035717179e-7 2025-10-16 02:00 5.96133442738e-7 2025-10-16 03:00 5.98413327005e-7 2025-10-16 04:00 5.96100014284e-7 2025-10-16 05:00 5.93681792615e-7 2025-10-16 06:00 6.01021337638e-7 2025-10-16 07:00 5.89066093852e-7 2025-10-16 08:00 5.2405863244e-7 2025-10-16 09:00 5.29766389895e-7 2025-10-16 10:00 5.36130631208e-7 2025-10-16 11:00 5.361807259e-7 2025-10-16 12:00 5.32972703749e-7 2025-10-16 13:00 5.26502728298e-7 2025-10-16 14:00 5.92633468678e-7 2025-10-16 15:00 5.86609234261e-7 2025-10-16 16:00 5.11763777105e-7 2025-10-16 17:00 5.13062396249e-7 2025-10-16 18:00 5.19543825842e-7 2025-10-16 19:00 5.75404934614e-7 2025-10-16 20:00 5.67555425226e-7 2025-10-16 21:00 5.73472687699e-7 2025-10-16 22:00 5.05680746406e-7 2025-10-16 23:00 5.15535598298e-7 2025-10-17 00:00 5.23639973288e-7 2025-10-17 01:00 5.2117262246e-7 2025-10-17 02:00 5.23179739749e-7 2025-10-17 03:00 5.22881905668e-7 2025-10-17 04:00 5.25913568525e-7 2025-10-17 05:00 5.91738903445e-7 2025-10-17 06:00 5.79774416141e-7 2025-10-17 07:00 5.32390914248e-7 2025-10-17 08:00 5.27836445389e-7 2025-10-17 09:00 4.7036167146e-7 2025-10-17 10:00 4.69446812546e-7 2025-10-17 11:00 5.34135827532e-7 2025-10-17 12:00 5.40139415835e-7 2025-10-17 13:00 5.35546680362e-7 2025-10-17 14:00 5.33201111054e-7 2025-10-17 15:00 4.72194100757e-7 2025-10-17 16:00 4.78293959732e-7 2025-10-17 17:00 4.81330673796e-7 2025-10-17 18:00 5.46899104655e-7 2025-10-17 19:00 5.37794951006e-7 2025-10-17 20:00 5.47325079819e-7 2025-10-17 21:00 5.51349285096e-7 2025-10-17 22:00 5.41300738121e-7 2025-10-17 23:00 5.39933212811e-7 2025-10-18 00:00 4.82386909826e-7 2025-10-18 01:00 4.8814648133e-7 2025-10-18 02:00 4.81076899915e-7 2025-10-18 03:00 4.90039691885e-7 2025-10-18 04:00 5.45892807298e-7 2025-10-18 05:00 5.46652374606e-7 2025-10-18 06:00 5.43333995455e-7 2025-10-18 07:00 5.48609347818e-7 2025-10-18 08:00 5.47342344035e-7 2025-10-18 09:00 5.48763721328e-7 2025-10-18 10:00 5.55125e-7 2025-10-18 11:00 5.160227220358727e-7 2025-10-18 12:00 5.160227220358727e-7 2025-10-18 13:00 5.160227220358727e-7 2025-10-18 14:00 5.160227220358727e-7 2025-10-18 15:00 5.160227220358727e-7 2025-10-18 16:00 5.160227220358727e-7 2025-10-18 17:00 5.160227220358727e-7 2025-10-18 18:00 5.160227220358727e-7 2025-10-18 19:00 5.160227220358727e-7 2025-10-18 20:00 5.160227220358727e-7 2025-10-18 21:00 5.210736042041152e-7 2025-10-18 22:00 5.210736042041152e-7 2025-10-18 23:00 5.210736042041152e-7 2025-10-19 00:00 5.210736042041152e-7 2025-10-19 01:00 5.210736042041152e-7 2025-10-19 02:00 5.210736042041152e-7 2025-10-19 03:00 5.210736042041152e-7 2025-10-19 04:00 5.219480058348367e-7 2025-10-19 05:00 5.219480058348367e-7 2025-10-19 06:00 5.219480058348367e-7 2025-10-19 07:00 5.219480058348367e-7 2025-10-19 08:00 5.219480058348367e-7 2025-10-19 09:00 5.244556527157195e-7 2025-10-19 10:00 5.244556527157195e-7