[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 16:00 1.0072715717999939e-8 2025-12-05 17:00 1.0064153620707882e-8 2025-12-05 18:00 1.001580187173368e-8 2025-12-05 19:00 9.875786674789299e-9 2025-12-05 20:00 9.789388126877253e-9 2025-12-05 21:00 9.850882503147228e-9 2025-12-05 22:00 9.890931532195031e-9 2025-12-05 23:00 9.805490596973202e-9 2025-12-06 00:00 9.825250029419531e-9 2025-12-06 01:00 9.79727674788652e-9 2025-12-06 02:00 9.759099544823174e-9 2025-12-06 03:00 9.76859720034299e-9 2025-12-06 04:00 9.792934084897251e-9 2025-12-06 05:00 9.730620254413373e-9 2025-12-06 06:00 1.0008693902335073e-8 2025-12-06 07:00 9.84681276493876e-9 2025-12-06 08:00 9.803561917527063e-9 2025-12-06 09:00 9.706419000780264e-9 2025-12-06 10:00 9.801348488544931e-9 2025-12-06 11:00 9.725902743530702e-9 2025-12-06 12:00 9.657995167056134e-9 2025-12-06 13:00 9.670587933962713e-9 2025-12-06 14:00 9.666349086941173e-9 2025-12-06 15:00 9.623505462858737e-9 2025-12-06 16:00 9.620032079846366e-9 2025-12-06 17:00 9.624037099401198e-9 2025-12-06 18:00 9.682280694304538e-9 2025-12-06 19:00 9.694221327308963e-9 2025-12-06 20:00 9.647494743636463e-9 2025-12-06 21:00 9.63691293087943e-9 2025-12-06 22:00 9.612929961593361e-9 2025-12-06 23:00 9.617418422007852e-9 2025-12-07 00:00 9.56708345573946e-9 2025-12-07 01:00 9.578295088606174e-9 2025-12-07 02:00 9.542805136674165e-9 2025-12-07 03:00 9.540624271371706e-9 2025-12-07 04:00 9.513886861223932e-9 2025-12-07 05:00 9.513812306936003e-9 2025-12-07 06:00 9.502622363132467e-9 2025-12-07 07:00 9.507713712698177e-9 2025-12-07 08:00 9.56048177016628e-9 2025-12-07 09:00 9.488263408315048e-9 2025-12-07 10:00 9.541406450093747e-9 2025-12-07 11:00 9.51105024273951e-9 2025-12-07 12:00 9.505169395680665e-9 2025-12-07 13:00 9.440947471492203e-9 2025-12-07 14:00 9.460493596224576e-9 2025-12-07 15:00 9.486013184864496e-9 2025-12-07 16:00 9.480622552449438e-9 2025-12-07 17:00 9.423637679880168e-9 2025-12-07 18:00 9.642326337860839e-9 2025-12-07 19:00 9.611640126215853e-9 2025-12-07 20:00 9.611548844972103e-9 2025-12-07 21:00 9.644046475770082e-9 2025-12-07 22:00 9.566872232996985e-9 2025-12-07 23:00 9.530174372009185e-9 2025-12-08 00:00 9.563131703681278e-9 2025-12-08 01:00 9.57528880334482e-9 2025-12-08 02:00 9.531825758719563e-9 2025-12-08 03:00 9.519968594511817e-9 2025-12-08 04:00 9.535569910925066e-9 2025-12-08 05:00 9.527225394179002e-9 2025-12-08 06:00 9.645720766771464e-9 2025-12-08 07:00 9.708990450050712e-9 2025-12-08 08:00 9.707378882236212e-9 2025-12-08 09:00 9.681347003834631e-9 2025-12-08 10:00 9.66415659498888e-9 2025-12-08 11:00 9.608970886886247e-9 2025-12-08 12:00 9.515538904548045e-9 2025-12-08 13:00 9.414933328823523e-9 2025-12-08 14:00 9.506623913635587e-9 2025-12-08 15:00 9.364409223679848e-9 2025-12-08 16:00 9.398757676625988e-9 2025-12-08 17:00 9.328271176117616e-9 2025-12-08 18:00 9.316818403131456e-9 2025-12-08 19:00 9.299264412945727e-9 2025-12-08 20:00 9.376076734684894e-9 2025-12-08 21:00 9.447964437601817e-9 2025-12-08 22:00 9.404570253232283e-9 2025-12-08 23:00 9.475759471062383e-9 2025-12-09 00:00 9.525441479670294e-9 2025-12-09 01:00 9.545694399953183e-9 2025-12-09 02:00 9.554462955123994e-9 2025-12-09 03:00 9.557724845604444e-9 2025-12-09 04:00 9.540371954837025e-9 2025-12-09 05:00 9.52290296581887e-9 2025-12-09 06:00 9.49519853516474e-9 2025-12-09 07:00 9.501612811932708e-9 2025-12-09 08:00 9.593721107504181e-9 2025-12-09 09:00 9.55074200047985e-9 2025-12-09 10:00 9.476714392696135e-9 2025-12-09 11:00 9.462192914587951e-9 2025-12-09 12:00 9.402001927739056e-9 2025-12-09 13:00 9.364935810365696e-9 2025-12-09 14:00 9.373324417405634e-9 2025-12-09 15:00 9.461258764067098e-9 2025-12-09 16:00 9.700865452362669e-9 2025-12-09 17:00 9.771591124242986e-9 2025-12-09 18:00 9.782512276211712e-9 2025-12-09 19:00 9.696512300832101e-9 2025-12-09 20:00 9.665913834853554e-9 2025-12-09 21:00 9.628208894875567e-9 2025-12-09 22:00 9.595539501082373e-9 2025-12-09 23:00 9.609828797020229e-9 2025-12-10 00:00 9.582848173664763e-9 2025-12-10 01:00 9.587027832029696e-9 2025-12-10 02:00 9.554887247458922e-9 2025-12-10 03:00 9.54208953584661e-9 2025-12-10 04:00 9.507551839064388e-9 2025-12-10 05:00 9.502210548007022e-9 2025-12-10 06:00 9.522563711987864e-9 2025-12-10 07:00 9.495869169884391e-9 2025-12-10 08:00 9.482797335711633e-9 2025-12-10 09:00 9.457746262792365e-9 2025-12-10 10:00 9.546647332407935e-9 2025-12-10 11:00 9.559804699801564e-9 2025-12-10 12:00 9.611343713423869e-9 2025-12-10 13:00 9.867900035601039e-9 2025-12-10 14:00 9.794064263012783e-9 2025-12-10 15:00 9.77402528909948e-9 2025-12-10 16:00 9.696153703004623e-9 2025-12-10 17:00 9.73303299709952e-9 2025-12-10 18:00 9.718365672021753e-9 2025-12-10 19:00 9.765734007926385e-9 2025-12-10 20:00 9.72430841355003e-9 2025-12-10 21:00 9.686854504047468e-9 2025-12-10 22:00 9.74063900487863e-9 2025-12-10 23:00 9.712533737657625e-9 2025-12-11 00:00 9.68670803597766e-9 2025-12-11 01:00 9.65546613387633e-9 2025-12-11 02:00 9.60295347130884e-9 2025-12-11 03:00 9.615313711994064e-9 2025-12-11 04:00 9.570744717715914e-9 2025-12-11 05:00 9.604044558346768e-9 2025-12-11 06:00 9.53630261485563e-9 2025-12-11 07:00 9.339458207322366e-9 2025-12-11 08:00 9.342814154126492e-9 2025-12-11 09:00 9.324548894157348e-9 2025-12-11 10:00 9.296390479489855e-9 2025-12-11 11:00 9.291703239564946e-9 2025-12-11 12:00 9.289405854212767e-9 2025-12-11 13:00 9.33855674287847e-9 2025-12-11 14:00 9.31855139537054e-9 2025-12-11 15:00 9.33504545152921e-9 2025-12-11 16:00 9.327915027840484e-9 2025-12-11 17:00 9.61394900126468e-9 2025-12-11 18:00 9.461414867538861e-9 2025-12-11 19:00 9.511562693778962e-9 2025-12-11 20:00 9.519641585276748e-9 2025-12-11 21:00 9.490793893860494e-9 2025-12-11 22:00 9.52567176756492e-9 2025-12-11 23:00 9.51172503393992e-9 2025-12-12 00:00 9.438530432388949e-9 2025-12-12 01:00 9.444393332608338e-9 2025-12-12 02:00 9.416553058691575e-9 2025-12-12 03:00 9.392441403848768e-9 2025-12-12 04:00 9.403525972197224e-9 2025-12-12 05:00 9.296055842740678e-9 2025-12-12 06:00 9.327232928846757e-9 2025-12-12 07:00 9.314432289297906e-9 2025-12-12 08:00 9.257641559615295e-9 2025-12-12 09:00 9.285304099819092e-9 2025-12-12 10:00 9.286080005492547e-9 2025-12-12 11:00 9.376462237234107e-9 2025-12-12 12:00 9.316211422517421e-9 2025-12-12 13:00 9.339648268741338e-9 2025-12-12 14:00 9.323867481337644e-9 2025-12-12 15:00 9.299852726325159e-9 2025-12-12 16:00 9.240735307430944e-9 2025-12-12 17:00 9.218267315183533e-9 2025-12-12 18:00 9.212777969065448e-9 2025-12-12 19:00 9.230771900302788e-9 2025-12-12 20:00 9.134144157941953e-9 2025-12-12 21:00 9.140799013283963e-9 2025-12-12 22:00 9.146123827586683e-9 2025-12-12 23:00 9.096321647748672e-9 2025-12-13 00:00 9.114439172397912e-9 2025-12-13 01:00 9.121444708768203e-9 2025-12-13 02:00 9.081634203471554e-9 2025-12-13 03:00 9.123568287455344e-9 2025-12-13 04:00 9.10460924854158e-9 2025-12-13 05:00 9.136129588595136e-9 2025-12-13 06:00 9.215015212741187e-9 2025-12-13 07:00 9.223401349550987e-9 2025-12-13 08:00 9.242496189745864e-9 2025-12-13 09:00 9.226566956513765e-9 2025-12-13 10:00 9.198453014626224e-9 2025-12-13 11:00 9.120713136707075e-9 2025-12-13 12:00 9.094640483000572e-9 2025-12-13 13:00 9.0556060842235e-9 2025-12-13 14:00 9.069829939933034e-9 2025-12-13 15:00 9.11262170812564e-9