[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 01:00 4.1579546793e-8 2025-07-26 02:00 4.184868246e-8 2025-07-26 03:00 4.1832067996e-8 2025-07-26 04:00 4.2012824168e-8 2025-07-26 05:00 4.2163519467e-8 2025-07-26 06:00 4.2084332166e-8 2025-07-26 07:00 4.1917500718e-8 2025-07-26 08:00 4.2312790937e-8 2025-07-26 09:00 4.2434025342e-8 2025-07-26 10:00 4.2561038021e-8 2025-07-26 11:00 4.181375370361414e-8 2025-07-26 12:00 4.181375370361414e-8 2025-07-26 13:00 4.181375370361414e-8 2025-07-26 14:00 4.181375370361414e-8 2025-07-26 15:00 4.181375370361414e-8 2025-07-26 16:00 4.181375370361414e-8 2025-07-26 17:00 4.1808779078e-8 2025-07-26 18:00 4.1983237238e-8 2025-07-26 19:00 4.1956347798e-8 2025-07-26 20:00 4.2074564288e-8 2025-07-26 21:00 4.1963634597e-8 2025-07-26 22:00 4.1849711162e-8 2025-07-26 23:00 4.1605001187e-8 2025-07-27 00:00 4.182959472e-8 2025-07-27 01:00 4.191173467e-8 2025-07-27 02:00 4.200761171e-8 2025-07-27 03:00 4.200761171e-8 2025-07-27 04:00 4.200761171e-8 2025-07-27 05:00 4.200761171e-8 2025-07-27 06:00 4.181375370361414e-8 2025-07-27 07:00 4.181375370361414e-8 2025-07-27 08:00 4.181375370361414e-8 2025-07-27 09:00 4.181375370361414e-8 2025-07-27 10:00 4.181375370361414e-8 2025-07-27 11:00 4.181375370361414e-8 2025-07-27 12:00 4.181375370361414e-8 2025-07-27 13:00 4.181375370361414e-8 2025-07-27 14:00 4.181375370361414e-8 2025-07-27 15:00 4.181375370361414e-8 2025-07-27 16:00 4.181375370361414e-8 2025-07-27 17:00 4.181375370361414e-8 2025-07-27 18:00 4.181375370361414e-8 2025-07-27 19:00 4.2295380591e-8 2025-07-27 20:00 4.2523469863e-8 2025-07-27 21:00 4.2385010424e-8 2025-07-27 22:00 4.2804548607e-8 2025-07-27 23:00 4.2556730346e-8 2025-07-28 00:00 4.2818360832e-8 2025-07-28 01:00 4.2779040941e-8 2025-07-28 02:00 4.3489439696e-8 2025-07-28 03:00 4.3540576559e-8 2025-07-28 04:00 4.181375370361414e-8 2025-07-28 05:00 4.181375370361414e-8 2025-07-28 06:00 4.181375370361414e-8 2025-07-28 07:00 4.181375370361414e-8 2025-07-28 08:00 4.181375370361414e-8 2025-07-28 09:00 4.181375370361414e-8 2025-07-28 10:00 4.181375370361414e-8 2025-07-28 11:00 4.181375370361414e-8 2025-07-28 12:00 4.181375370361414e-8 2025-07-28 13:00 4.181375370361414e-8 2025-07-28 14:00 4.181375370361414e-8 2025-07-28 15:00 4.181375370361414e-8 2025-07-28 16:00 4.1322165733e-8 2025-07-28 17:00 4.1013553459e-8 2025-07-28 18:00 4.1625088577e-8 2025-07-28 19:00 4.1701820668e-8 2025-07-28 20:00 4.06101484e-8 2025-07-28 21:00 4.0645401311e-8 2025-07-28 22:00 4.0263167908e-8 2025-07-28 23:00 4.0337878048e-8 2025-07-29 00:00 4.0446665049e-8 2025-07-29 01:00 4.0204436835e-8 2025-07-29 02:00 3.9956081604e-8 2025-07-29 03:00 4.0665260483e-8 2025-07-29 04:00 4.0755664101e-8 2025-07-29 05:00 4.038576781826689e-8 2025-07-29 06:00 4.038576781826689e-8 2025-07-29 07:00 4.038576781826689e-8 2025-07-29 08:00 4.0770783898e-8 2025-07-29 09:00 4.1294781643e-8 2025-07-29 10:00 4.1219273216e-8 2025-07-29 11:00 4.1270070458e-8 2025-07-29 12:00 4.1255204275e-8 2025-07-29 13:00 4.1259771922e-8 2025-07-29 14:00 4.0629278319e-8 2025-07-29 15:00 4.0773398371e-8 2025-07-29 16:00 4.0490088282e-8 2025-07-29 17:00 4.0559452126e-8 2025-07-29 18:00 4.0916720447e-8 2025-07-29 19:00 4.0892219148e-8 2025-07-29 20:00 4.0338305993e-8 2025-07-29 21:00 4.037223166e-8 2025-07-29 22:00 4.1045457486e-8 2025-07-29 23:00 4.0808227463e-8 2025-07-30 00:00 4.0259203688e-8 2025-07-30 01:00 4.0669833737e-8 2025-07-30 02:00 4.0739046618e-8 2025-07-30 03:00 4.093236007e-8 2025-07-30 04:00 4.0649158929e-8 2025-07-30 05:00 4.0696696647e-8 2025-07-30 06:00 4.0630412611e-8 2025-07-30 07:00 4.1473242657191286e-8 2025-07-30 08:00 4.0847306751e-8 2025-07-30 09:00 4.0139855227e-8 2025-07-30 10:00 4.0293804286e-8 2025-07-30 11:00 3.9858679218e-8 2025-07-30 12:00 3.9877691279e-8 2025-07-30 13:00 3.9748232058e-8 2025-07-30 14:00 4.0360872122e-8 2025-07-30 15:00 4.0069162058e-8 2025-07-30 16:00 3.9485379853e-8 2025-07-30 17:00 3.9561788627e-8 2025-07-30 18:00 3.8903000196e-8 2025-07-30 19:00 3.8832837222e-8 2025-07-30 20:00 3.8708254083e-8 2025-07-30 21:00 3.8720800289e-8 2025-07-30 22:00 3.8716527937e-8 2025-07-30 23:00 3.8880048727e-8 2025-07-31 00:00 4.0088025527e-8 2025-07-31 01:00 4.0396262395e-8 2025-07-31 02:00 4.0550331254e-8 2025-07-31 03:00 4.0335404867e-8 2025-07-31 04:00 4.0621858949e-8 2025-07-31 05:00 4.0454398534e-8 2025-07-31 06:00 4.0725839971e-8 2025-07-31 07:00 4.0526163614e-8 2025-07-31 08:00 4.0854654067e-8 2025-07-31 09:00 4.006834336750018e-8 2025-07-31 10:00 4.0978711856e-8 2025-07-31 11:00 4.0720027898e-8 2025-07-31 12:00 4.0456179042e-8 2025-07-31 13:00 4.0055788246e-8 2025-07-31 14:00 3.9758171557e-8 2025-07-31 15:00 3.9958450004e-8 2025-07-31 16:00 4.03240223e-8 2025-07-31 17:00 3.9962502413e-8 2025-07-31 18:00 3.9911431058e-8 2025-07-31 19:00 3.9500091782e-8 2025-07-31 20:00 3.9614239459e-8 2025-07-31 21:00 3.9258308154e-8 2025-07-31 22:00 3.9123107345e-8 2025-07-31 23:00 3.8765175804e-8 2025-08-01 00:00 3.8862948894e-8 2025-08-01 01:00 4.114400607001968e-8 2025-08-01 02:00 4.114400607001968e-8 2025-08-01 03:00 4.114400607001968e-8 2025-08-01 04:00 4.114400607001968e-8 2025-08-01 05:00 3.721701349770616e-8 2025-08-01 06:00 3.721701349770616e-8 2025-08-01 07:00 3.721701349770616e-8 2025-08-01 08:00 3.721701349770616e-8 2025-08-01 09:00 3.721701349770616e-8 2025-08-01 10:00 3.721701349770616e-8 2025-08-01 11:00 3.721701349770616e-8 2025-08-01 12:00 3.721701349770616e-8 2025-08-01 13:00 3.721701349770616e-8 2025-08-01 14:00 3.721701349770616e-8 2025-08-01 15:00 3.721701349770616e-8 2025-08-01 16:00 3.721701349770616e-8 2025-08-01 17:00 3.721701349770616e-8 2025-08-01 18:00 3.721701349770616e-8 2025-08-01 19:00 3.721701349770616e-8 2025-08-01 20:00 3.721701349770616e-8 2025-08-01 21:00 3.721701349770616e-8 2025-08-01 22:00 3.721701349770616e-8 2025-08-01 23:00 3.721701349770616e-8 2025-08-02 00:00 3.721701349770616e-8 2025-08-02 01:00 3.721701349770616e-8 2025-08-02 02:00 3.721701349770616e-8 2025-08-02 03:00 3.721701349770616e-8 2025-08-02 04:00 3.721701349770616e-8 2025-08-02 05:00 3.721701349770616e-8 2025-08-02 06:00 3.721701349770616e-8 2025-08-02 07:00 3.721701349770616e-8 2025-08-02 08:00 3.721701349770616e-8 2025-08-02 09:00 3.604301638381929e-8 2025-08-02 10:00 3.604301638381929e-8 2025-08-02 11:00 3.604301638381929e-8 2025-08-02 12:00 3.604301638381929e-8 2025-08-02 13:00 3.604301638381929e-8 2025-08-02 14:00 3.604301638381929e-8 2025-08-02 15:00 3.604301638381929e-8 2025-08-02 16:00 3.604301638381929e-8 2025-08-02 17:00 3.604301638381929e-8 2025-08-02 18:00 3.604301638381929e-8 2025-08-02 19:00 3.604301638381929e-8 2025-08-02 20:00 3.547189974705974e-8 2025-08-02 21:00 3.547189974705974e-8 2025-08-02 22:00 3.4793680556241525e-8 2025-08-02 23:00 3.4793680556241525e-8 2025-08-03 00:00 3.4793680556241525e-8