[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 10:00 115157.72 2025-07-25 11:00 115335.22 2025-07-25 12:00 115388.67 2025-07-25 13:00 114892.52 2025-07-25 14:00 114151.24 2025-07-25 15:00 114524.73 2025-07-25 16:00 114960.34 2025-07-25 17:00 115158.76 2025-07-25 18:00 115108.13 2025-07-25 19:00 115749.34 2025-07-25 20:00 115469.38 2025-07-25 21:00 116498.06 2025-07-25 22:00 116569.87 2025-07-25 23:00 116691.56 2025-07-26 00:00 116455.58 2025-07-26 01:00 116299.45 2025-07-26 02:00 116680.53 2025-07-26 03:00 116449 2025-07-26 04:00 116585.98 2025-07-26 05:00 116484.43 2025-07-26 06:00 116122.63 2025-07-26 07:00 116409.19 2025-07-26 08:00 116804.61 2025-07-26 09:00 116299.63 2025-07-26 10:00 116831.13 2025-07-26 11:00 116116.13 2025-07-26 12:00 116168.16 2025-07-26 13:00 117359.8 2025-07-26 14:00 117335 2025-07-26 15:00 117621.69 2025-07-26 16:00 117341.58 2025-07-26 17:00 117362.85 2025-07-26 18:00 117966.61 2025-07-26 19:00 118205.19 2025-07-26 20:00 117964.26 2025-07-26 21:00 117864.66 2025-07-26 22:00 116871.3 2025-07-26 23:00 117596.05 2025-07-27 00:00 117457.86 2025-07-27 01:00 117685.49 2025-07-27 02:00 117945.81 2025-07-27 03:00 117987.74 2025-07-27 04:00 118163.59 2025-07-27 05:00 117112.93 2025-07-27 06:00 117335.85 2025-07-27 07:00 117423.89 2025-07-27 08:00 117348.87 2025-07-27 09:00 117171.9 2025-07-27 10:00 117347.47 2025-07-27 11:00 116868.78 2025-07-27 12:00 117300 2025-07-27 13:00 116981.84 2025-07-27 14:00 118478.41 2025-07-27 15:00 118280.7 2025-07-27 16:00 118375.76 2025-07-27 17:00 118501.94 2025-07-27 18:00 118789.83 2025-07-27 19:00 118264.72 2025-07-27 20:00 118282.68 2025-07-27 21:00 118280 2025-07-27 22:00 119658 2025-07-27 23:00 119649.16 2025-07-28 00:00 119433.43 2025-07-28 01:00 118993.45 2025-07-28 02:00 118533.34 2025-07-28 03:00 118268 2025-07-28 04:00 118637.95 2025-07-28 05:00 119111.36 2025-07-28 06:00 118386.98 2025-07-28 07:00 117568.59 2025-07-28 08:00 117629.17 2025-07-28 09:00 117448.35 2025-07-28 10:00 117614.2 2025-07-28 11:00 117437.31 2025-07-28 12:00 117332.84 2025-07-28 13:00 116519.85 2025-07-28 14:00 117712 2025-07-28 15:00 117563.63 2025-07-28 16:00 117933.82 2025-07-28 17:00 117193.08 2025-07-28 18:00 116996.61 2025-07-28 19:00 116993.21 2025-07-28 20:00 117530.65 2025-07-28 21:00 117262.03 2025-07-28 22:00 117147.72 2025-07-28 23:00 117242 2025-07-29 00:00 117445.62 2025-07-29 01:00 116944.64 2025-07-29 02:00 117122.08 2025-07-29 03:00 117840.5 2025-07-29 04:00 117398.26 2025-07-29 05:00 117806.88 2025-07-29 06:00 118072.3 2025-07-29 07:00 118158.25 2025-07-29 08:00 118321.31 2025-07-29 09:00 118269.17 2025-07-29 10:00 117715.45 2025-07-29 11:00 117295.88 2025-07-29 12:00 118041.67 2025-07-29 13:00 117890.72 2025-07-29 14:00 117660.19 2025-07-29 15:00 117042.54 2025-07-29 16:00 117506.48 2025-07-29 17:00 117919.06 2025-07-29 18:00 117882.25 2025-07-29 19:00 117126.71 2025-07-29 20:00 117373.87 2025-07-29 21:00 117890 2025-07-29 22:00 118238.6 2025-07-29 23:00 117482.08 2025-07-30 00:00 117038.17 2025-07-30 01:00 117497.78 2025-07-30 02:00 118760.96 2025-07-30 03:00 118655.33 2025-07-30 04:00 117529 2025-07-30 05:00 117909.48 2025-07-30 06:00 118550.69 2025-07-30 07:00 117771.72 2025-07-30 08:00 118135.54 2025-07-30 09:00 117331.4 2025-07-30 10:00 117768.66 2025-07-30 11:00 116553.11 2025-07-30 12:00 117703.27 2025-07-30 13:00 117507.3 2025-07-30 14:00 119362.85 2025-07-30 15:00 118034.12 2025-07-30 16:00 117720.31 2025-07-30 17:00 117565.51 2025-07-30 18:00 116147.31 2025-07-30 19:00 116434.09 2025-07-30 20:00 116588.46 2025-07-30 21:00 117146.07 2025-07-30 22:00 117360 2025-07-30 23:00 117539.5 2025-07-31 00:00 118680.93 2025-07-31 01:00 118166.72 2025-07-31 02:00 118723.74 2025-07-31 03:00 118840.89 2025-07-31 04:00 118995.17 2025-07-31 05:00 118684.26 2025-07-31 06:00 119287.64 2025-07-31 07:00 118657.63 2025-07-31 08:00 118795.1 2025-07-31 09:00 118702.04 2025-07-31 10:00 118698 2025-07-31 11:00 117821.27 2025-07-31 12:00 117971.52 2025-07-31 13:00 117810.67 2025-07-31 14:00 116894 2025-07-31 15:00 117535.74 2025-07-31 16:00 117921.41 2025-07-31 17:00 117136.98 2025-07-31 18:00 117132.49 2025-07-31 19:00 115947.62 2025-07-31 20:00 115733.49 2025-07-31 21:00 115319.95 2025-07-31 22:00 115074.85 2025-07-31 23:00 114675.54 2025-08-01 00:00 112473.05 2025-08-01 01:00 114425.72 2025-08-01 02:00 115393.32 2025-08-01 03:00 115154.88 2025-08-01 04:00 114774.74 2025-08-01 05:00 115036.13 2025-08-01 06:00 114523.7 2025-08-01 07:00 113812.35 2025-08-01 08:00 114075.38 2025-08-01 09:00 112982.45 2025-08-01 10:00 112600.73 2025-08-01 11:00 113431.43 2025-08-01 12:00 114081.45 2025-08-01 13:00 113673.39 2025-08-01 14:00 114944.15 2025-08-01 15:00 114389.33 2025-08-01 16:00 114027.9 2025-08-01 17:00 113425.41 2025-08-01 18:00 112829.87 2025-08-01 19:00 111743.16 2025-08-01 20:00 112092.77 2025-08-01 21:00 112549.24 2025-08-01 22:00 112384.29 2025-08-01 23:00 113056.38 2025-08-02 00:00 113745.84 2025-08-02 01:00 113628.08 2025-08-02 02:00 114263.45 2025-08-02 03:00 114321.32 2025-08-02 04:00 114668.6 2025-08-02 05:00 114324 2025-08-02 06:00 113501.44 2025-08-02 07:00 113015 2025-08-02 08:00 114212 2025-08-02 09:00 114212 2025-08-02 11:00 114373 2025-08-02 12:00 113990 2025-08-02 13:00