[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 07:00 1.8081459255e-8 2025-07-25 08:00 1.8104910997e-8 2025-07-25 09:00 1.8308849827e-8 2025-07-25 10:00 1.8461607116e-8 2025-07-25 11:00 1.8501480858e-8 2025-07-25 12:00 1.8486794046e-8 2025-07-25 13:00 1.8395326097e-8 2025-07-25 14:00 1.816819408e-8 2025-07-25 15:00 1.8137098377e-8 2025-07-25 16:00 1.832048149e-8 2025-07-25 17:00 1.8460930513e-8 2025-07-25 18:00 1.8628634788e-8 2025-07-25 19:00 1.8609281317e-8 2025-07-25 20:00 1.8820179273e-8 2025-07-25 21:00 1.8889020597e-8 2025-07-25 22:00 1.8978561238e-8 2025-07-25 23:00 1.9058702589e-8 2025-07-26 00:00 1.8980345093e-8 2025-07-26 01:00 1.891367404e-8 2025-07-26 02:00 1.9074392551e-8 2025-07-26 03:00 1.9013163772e-8 2025-07-26 04:00 1.9023290968e-8 2025-07-26 05:00 1.9069273679e-8 2025-07-26 06:00 1.9001567373e-8 2025-07-26 07:00 1.9045081871e-8 2025-07-26 08:00 1.9167418686e-8 2025-07-26 09:00 1.9290656158e-8 2025-07-26 10:00 1.9269310088e-8 2025-07-26 11:00 1.9146054541e-8 2025-07-26 12:00 1.92135319e-8 2025-07-26 13:00 1.9150635838e-8 2025-07-26 14:00 1.9137027405e-8 2025-07-26 15:00 1.9131068924e-8 2025-07-26 16:00 1.9083470484e-8 2025-07-26 17:00 1.8946746408e-8 2025-07-26 18:00 1.9114594348e-8 2025-07-26 19:00 1.9112619801e-8 2025-07-26 20:00 1.9068539019e-8 2025-07-26 21:00 1.9014667225e-8 2025-07-26 22:00 1.893039879e-8 2025-07-26 23:00 1.8895890869e-8 2025-07-27 00:00 1.8930013708e-8 2025-07-27 01:00 1.903869878e-8 2025-07-27 02:00 1.9162060537e-8 2025-07-27 03:00 1.9219335843e-8 2025-07-27 04:00 1.9235249856e-8 2025-07-27 05:00 1.9269647479e-8 2025-07-27 06:00 1.9225140322e-8 2025-07-27 07:00 1.925397451e-8 2025-07-27 08:00 1.9165344327e-8 2025-07-27 09:00 1.9144496437e-8 2025-07-27 10:00 1.9346807769e-8 2025-07-27 11:00 1.9219002806e-8 2025-07-27 12:00 1.9128311956e-8 2025-07-27 13:00 1.9065981382e-8 2025-07-27 14:00 1.9072828124e-8 2025-07-27 15:00 1.9131557645e-8 2025-07-27 16:00 1.9428387249e-8 2025-07-27 17:00 1.9250213368e-8 2025-07-27 18:00 1.9285311544e-8 2025-07-27 19:00 1.9217684885e-8 2025-07-27 20:00 1.9194810111e-8 2025-07-27 21:00 1.9239010134e-8 2025-07-27 22:00 1.9486600218e-8 2025-07-27 23:00 1.9320952391e-8 2025-07-28 00:00 1.9420283312e-8 2025-07-28 01:00 1.9260542428e-8 2025-07-28 02:00 1.9600902036e-8 2025-07-28 03:00 1.9815158926e-8 2025-07-28 04:00 1.9753983649e-8 2025-07-28 05:00 1.9883360098e-8 2025-07-28 06:00 1.9862751923e-8 2025-07-28 07:00 1.9677326909e-8 2025-07-28 08:00 1.9661799636e-8 2025-07-28 09:00 1.9786233758e-8 2025-07-28 10:00 1.9744112193e-8 2025-07-28 11:00 1.9239218433464688e-8 2025-07-28 12:00 1.9544837037e-8 2025-07-28 13:00 1.9246323755e-8 2025-07-28 14:00 1.8953709074e-8 2025-07-28 15:00 1.8942451116e-8 2025-07-28 16:00 1.8956601458e-8 2025-07-28 17:00 1.8768800912e-8 2025-07-28 18:00 1.860244602e-8 2025-07-28 19:00 1.8558351847e-8 2025-07-28 20:00 1.85153117e-8 2025-07-28 21:00 1.8595945601e-8 2025-07-28 22:00 1.8330392249e-8 2025-07-28 23:00 1.8460328025e-8 2025-07-29 00:00 1.8284120684e-8 2025-07-29 01:00 1.8440144135e-8 2025-07-29 02:00 1.8311100848e-8 2025-07-29 03:00 1.8456265812e-8 2025-07-29 04:00 1.8397610962e-8 2025-07-29 05:00 1.851856576e-8 2025-07-29 06:00 1.8561666928e-8 2025-07-29 07:00 1.8691347836e-8 2025-07-29 08:00 1.8569203141e-8 2025-07-29 09:00 1.8513257662e-8 2025-07-29 10:00 1.8340477048e-8 2025-07-29 11:00 1.8349543228e-8 2025-07-29 12:00 1.8497884838e-8 2025-07-29 13:00 1.8373959274e-8 2025-07-29 14:00 1.8182921764e-8 2025-07-29 15:00 1.8033248138e-8 2025-07-29 16:00 1.7986962098e-8 2025-07-29 17:00 1.8087291676e-8 2025-07-29 18:00 1.817444711e-8 2025-07-29 19:00 1.8163760885e-8 2025-07-29 20:00 1.7955093712e-8 2025-07-29 21:00 1.8026825284e-8 2025-07-29 22:00 1.806747486e-8 2025-07-29 23:00 1.8125687114e-8 2025-07-30 00:00 1.7943848441e-8 2025-07-30 01:00 1.8143852692e-8 2025-07-30 02:00 1.8214421700336885e-8 2025-07-30 03:00 1.8198692962e-8 2025-07-30 04:00 1.8064926558e-8 2025-07-30 05:00 1.8046723533e-8 2025-07-30 06:00 1.8140974883e-8 2025-07-30 07:00 1.8046101934e-8 2025-07-30 08:00 1.8103555373e-8 2025-07-30 09:00 1.7871489982e-8 2025-07-30 10:00 1.7865595843e-8 2025-07-30 11:00 1.7695635017e-8 2025-07-30 12:00 1.770243966e-8 2025-07-30 13:00 1.7760243707e-8 2025-07-30 14:00 1.7902071357e-8 2025-07-30 15:00 1.7871758299e-8 2025-07-30 16:00 1.7825804648e-8 2025-07-30 17:00 1.7835659046e-8 2025-07-30 18:00 1.7695326369e-8 2025-07-30 19:00 1.7558123751e-8 2025-07-30 20:00 1.754502223e-8 2025-07-30 21:00 1.75046008e-8 2025-07-30 22:00 1.7557442939e-8 2025-07-30 23:00 1.7767498119e-8 2025-07-31 00:00 1.787049166e-8 2025-07-31 01:00 1.7929618843e-8 2025-07-31 02:00 1.7961133352e-8 2025-07-31 03:00 1.7999714043e-8 2025-07-31 04:00 1.8044883461e-8 2025-07-31 05:00 1.8059336292e-8 2025-07-31 06:00 1.8092796409e-8 2025-07-31 07:00 1.806855155e-8 2025-07-31 08:00 1.817186735e-8 2025-07-31 09:00 1.8194567394e-8 2025-07-31 10:00 1.8145661379e-8 2025-07-31 11:00 1.8031637849e-8 2025-07-31 12:00 1.7877929622e-8 2025-07-31 13:00 1.7663276843e-8 2025-07-31 14:00 1.7566957693e-8 2025-07-31 15:00 1.7603088192e-8 2025-07-31 16:00 1.781489813e-8 2025-07-31 17:00 1.7645187046e-8 2025-07-31 18:00 1.7702609565e-8 2025-07-31 19:00 1.7410615747e-8 2025-07-31 20:00 1.7422940263e-8 2025-07-31 21:00 1.7311730976e-8 2025-07-31 22:00 1.7131937271e-8 2025-07-31 23:00 1.7092813549e-8 2025-08-01 00:00 1.681834139e-8 2025-08-01 01:00 1.6892413541e-8 2025-08-01 02:00 1.7000190118e-8 2025-08-01 03:00 1.7057905541e-8 2025-08-01 04:00 1.6893171426e-8 2025-08-01 05:00 1.6745957752e-8 2025-08-01 06:00 1.6758902345e-8 2025-08-01 07:00 1.6847620642e-8 2025-08-01 08:00 1.762967719235933e-8 2025-08-01 09:00 1.762967719235933e-8 2025-08-01 10:00 1.668269407417746e-8 2025-08-01 11:00 1.668269407417746e-8 2025-08-01 12:00 1.668269407417746e-8 2025-08-01 13:00 1.6682694074177457e-8 2025-08-01 14:00 1.6682694074177457e-8 2025-08-01 15:00 1.6682694074177457e-8 2025-08-01 16:00 1.6682694074177457e-8 2025-08-01 17:00 1.6682694074177457e-8 2025-08-01 18:00 1.6682694074177457e-8 2025-08-01 19:00 1.6500167027086723e-8 2025-08-01 20:00 1.6500167027086723e-8 2025-08-01 21:00 1.6303501057281825e-8 2025-08-01 22:00 1.6303501057281825e-8 2025-08-01 23:00 1.6303501057281825e-8 2025-08-02 00:00 1.6303501057281825e-8 2025-08-02 01:00 1.6303501057281825e-8 2025-08-02 02:00 1.6303501057281825e-8 2025-08-02 03:00 1.6303501057281825e-8 2025-08-02 04:00 1.6303501057281825e-8 2025-08-02 05:00 1.6303501057281825e-8 2025-08-02 06:00 1.6303501057281825e-8 2025-08-02 07:00 1.6303501057281825e-8