[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 2.9977684386e-8 2025-10-09 01:00 2.9822143116e-8 2025-10-09 02:00 2.9584339767e-8 2025-10-09 03:00 2.9449685386e-8 2025-10-09 04:00 2.9477584359e-8 2025-10-09 05:00 2.9552476497e-8 2025-10-09 06:00 2.9465156134e-8 2025-10-09 07:00 2.9081729317e-8 2025-10-09 08:00 2.9060539522e-8 2025-10-09 09:00 2.8885832313e-8 2025-10-09 10:00 2.8855543258e-8 2025-10-09 11:00 2.9136847677e-8 2025-10-09 12:00 2.9132135983e-8 2025-10-09 13:00 2.8991528106e-8 2025-10-09 14:00 2.8900700061e-8 2025-10-09 15:00 2.8668164764e-8 2025-10-09 16:00 2.8587079152e-8 2025-10-09 17:00 2.9051721262e-8 2025-10-09 18:00 2.8928132728e-8 2025-10-09 19:00 2.8893093901e-8 2025-10-09 20:00 2.8844547939e-8 2025-10-09 21:00 2.9039169707e-8 2025-10-09 22:00 2.8988895155e-8 2025-10-09 23:00 2.9121378941e-8 2025-10-10 00:00 2.9049619126e-8 2025-10-10 01:00 2.8848578636e-8 2025-10-10 02:00 2.8912558782e-8 2025-10-10 03:00 2.9096124943e-8 2025-10-10 04:00 2.8806371827e-8 2025-10-10 05:00 2.8872999193e-8 2025-10-10 06:00 2.8800943303e-8 2025-10-10 07:00 2.875419744e-8 2025-10-10 08:00 2.8853122641e-8 2025-10-10 09:00 2.850294124e-8 2025-10-10 10:00 2.8678412226e-8 2025-10-10 11:00 2.8547359745e-8 2025-10-10 12:00 2.8549685988e-8 2025-10-10 13:00 2.8304102873e-8 2025-10-10 14:00 2.806127645e-8 2025-10-10 15:00 2.7355881984e-8 2025-10-10 16:00 2.740323017e-8 2025-10-10 17:00 2.716035459e-8 2025-10-10 18:00 2.7232179857e-8 2025-10-10 19:00 2.6988704895e-8 2025-10-10 20:00 2.637689655e-8 2025-10-10 21:00 2.2333275502e-8 2025-10-10 22:00 2.3170970228e-8 2025-10-10 23:00 2.4034581274e-8 2025-10-11 00:00 2.5101347266e-8 2025-10-11 01:00 2.4158036774e-8 2025-10-11 02:00 2.5235043792e-8 2025-10-11 03:00 2.5068658593e-8 2025-10-11 04:00 2.5464883194e-8 2025-10-11 05:00 2.528252786e-8 2025-10-11 06:00 2.5208725469e-8 2025-10-11 07:00 2.4874389669e-8 2025-10-11 08:00 2.5302445542e-8 2025-10-11 09:00 2.4939924155e-8 2025-10-11 10:00 2.512122685e-8 2025-10-11 11:00 2.498535132e-8 2025-10-11 12:00 2.4611040868e-8 2025-10-11 13:00 2.4876363307e-8 2025-10-11 14:00 2.4851972454e-8 2025-10-11 15:00 2.5051504381e-8 2025-10-11 16:00 2.4932769481e-8 2025-10-11 17:00 2.5097846201e-8 2025-10-11 18:00 2.5303365604e-8 2025-10-11 19:00 2.4580398676e-8 2025-10-11 20:00 2.434526243e-8 2025-10-11 21:00 2.4536723586e-8 2025-10-11 22:00 2.497224807e-8 2025-10-11 23:00 2.4943473924e-8 2025-10-12 00:00 2.4396855523e-8 2025-10-12 01:00 2.4344218768e-8 2025-10-12 02:00 2.4375836532e-8 2025-10-12 03:00 2.4382266038e-8 2025-10-12 04:00 2.4873475459e-8 2025-10-12 05:00 2.5003741411e-8 2025-10-12 06:00 2.5161478532e-8 2025-10-12 07:00 2.5478935663e-8 2025-10-12 08:00 2.5042910754e-8 2025-10-12 09:00 2.5120381707e-8 2025-10-12 10:00 2.4923176625e-8 2025-10-12 11:00 2.4860496902e-8 2025-10-12 12:00 2.509538409e-8 2025-10-12 13:00 2.5285442502e-8 2025-10-12 14:00 2.5461647979e-8 2025-10-12 15:00 2.6410808215e-8 2025-10-12 16:00 2.6905482387e-8 2025-10-12 17:00 2.7134952219e-8 2025-10-12 18:00 2.6908397028e-8 2025-10-12 19:00 2.7179323234e-8 2025-10-12 20:00 2.7095079279e-8 2025-10-12 21:00 2.6809163921e-8 2025-10-12 22:00 2.7034209808e-8 2025-10-12 23:00 2.689053864e-8 2025-10-13 00:00 2.6514108769e-8 2025-10-13 01:00 2.6878830355e-8 2025-10-13 02:00 2.6801815051e-8 2025-10-13 03:00 2.6669149562e-8 2025-10-13 04:00 2.6433384405e-8 2025-10-13 05:00 2.6330661145e-8 2025-10-13 06:00 2.6353169621e-8 2025-10-13 07:00 2.6250362319e-8 2025-10-13 08:00 2.6429047254e-8 2025-10-13 09:00 2.6237409262e-8 2025-10-13 10:00 2.6093692656e-8 2025-10-13 11:00 2.5907690645e-8 2025-10-13 12:00 2.5870978315e-8 2025-10-13 13:00 2.5823981512e-8 2025-10-13 14:00 2.5475795686e-8 2025-10-13 15:00 2.5662609937e-8 2025-10-13 16:00 2.5492477797e-8 2025-10-13 17:00 2.5763159226e-8 2025-10-13 18:00 2.6012792098e-8 2025-10-13 19:00 2.6098695427e-8 2025-10-13 20:00 2.6142301056e-8 2025-10-13 21:00 2.5933292808e-8 2025-10-13 22:00 2.6088502767e-8 2025-10-13 23:00 2.6177692412e-8 2025-10-14 00:00 2.600482472e-8 2025-10-14 01:00 2.555313641e-8 2025-10-14 02:00 2.5460681377e-8 2025-10-14 03:00 2.5126518834e-8 2025-10-14 04:00 2.4978817893e-8 2025-10-14 05:00 2.4991000201e-8 2025-10-14 06:00 2.4565873499e-8 2025-10-14 07:00 2.44609094e-8 2025-10-14 08:00 2.4953442754e-8 2025-10-14 09:00 2.4794831594e-8 2025-10-14 10:00 2.4802332721e-8 2025-10-14 11:00 2.5151758904e-8 2025-10-14 12:00 2.5034120485e-8 2025-10-14 13:00 2.5188311606e-8 2025-10-14 14:00 2.5326307835e-8 2025-10-14 15:00 2.5577332621e-8 2025-10-14 16:00 2.5620519262e-8 2025-10-14 17:00 2.5689091458e-8 2025-10-14 18:00 2.5763160556e-8 2025-10-14 19:00 2.5796003025e-8 2025-10-14 20:00 2.561565167e-8 2025-10-14 21:00 2.5655580929e-8 2025-10-14 22:00 2.5624818631e-8 2025-10-14 23:00 2.5633957885e-8 2025-10-15 00:00 2.5602248529e-8 2025-10-15 01:00 2.5659044291e-8 2025-10-15 02:00 2.5758843029e-8 2025-10-15 03:00 2.56983559e-8 2025-10-15 04:00 2.6046109421e-8 2025-10-15 05:00 2.6051583285e-8 2025-10-15 06:00 2.5915552477e-8 2025-10-15 07:00 2.5786677891e-8 2025-10-15 08:00 2.5940249136e-8 2025-10-15 09:00 2.5753863775e-8 2025-10-15 10:00 2.5346564847e-8 2025-10-15 11:00 2.5282731953e-8 2025-10-15 12:00 2.517431146e-8 2025-10-15 13:00 2.5163461977e-8 2025-10-15 14:00 2.4955444489e-8 2025-10-15 15:00 2.4909503076e-8 2025-10-15 16:00 2.4966413033e-8 2025-10-15 17:00 2.4633203222e-8 2025-10-15 18:00 2.4504477527e-8 2025-10-15 19:00 2.4684482192e-8 2025-10-15 20:00 2.4375348567e-8 2025-10-15 21:00 2.4272968765e-8 2025-10-15 22:00 2.4365614223e-8 2025-10-15 23:00 2.4276555014e-8 2025-10-16 00:00 2.4364777267e-8 2025-10-16 01:00 2.4367834536e-8 2025-10-16 02:00 2.4613219782e-8 2025-10-16 03:00 2.4286981675e-8 2025-10-16 04:00 2.4436166819e-8 2025-10-16 05:00 2.4441350091e-8 2025-10-16 06:00 2.4528155286e-8 2025-10-16 07:00 2.4396997845e-8 2025-10-16 08:00 2.4530015864e-8 2025-10-16 09:00 2.4235819275e-8 2025-10-16 10:00 2.4340718341e-8 2025-10-16 11:00 2.3887362574e-8 2025-10-16 12:00 2.402513124617288e-8 2025-10-16 13:00 2.3899731811505506e-8 2025-10-16 14:00 2.3729679670415783e-8 2025-10-16 15:00 2.3363507031646794e-8 2025-10-16 16:00 2.332870298396881e-8 2025-10-16 17:00 2.325467446483876e-8 2025-10-16 18:00 2.3180548784098064e-8 2025-10-16 19:00 2.267920669318812e-8 2025-10-16 20:00 2.266539223907098e-8 2025-10-16 21:00 2.2705040545312493e-8