[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 16:00 2.30261360565e-7 2025-10-08 17:00 2.33321809467e-7 2025-10-08 18:00 2.33648250764e-7 2025-10-08 19:00 2.33882991204e-7 2025-10-08 20:00 2.33292217756e-7 2025-10-08 21:00 2.33550793053e-7 2025-10-08 22:00 2.34824753984e-7 2025-10-08 23:00 2.33901368101e-7 2025-10-09 00:00 2.34687934178e-7 2025-10-09 01:00 2.34498741483e-7 2025-10-09 02:00 2.32315187887e-7 2025-10-09 03:00 2.33915070716e-7 2025-10-09 04:00 2.33242781419e-7 2025-10-09 05:00 2.33325984294e-7 2025-10-09 06:00 2.32141443878e-7 2025-10-09 07:00 2.31305658621e-7 2025-10-09 08:00 2.28754471001e-7 2025-10-09 09:00 2.30447640234e-7 2025-10-09 10:00 2.30223298645e-7 2025-10-09 11:00 2.30642461122e-7 2025-10-09 12:00 2.31427515118e-7 2025-10-09 13:00 2.30744638881e-7 2025-10-09 14:00 2.29638097142e-7 2025-10-09 15:00 2.27446016951e-7 2025-10-09 16:00 2.26193456387e-7 2025-10-09 17:00 2.27655816086e-7 2025-10-09 18:00 2.28312986319e-7 2025-10-09 19:00 2.29521236116e-7 2025-10-09 20:00 2.2924974246e-7 2025-10-09 21:00 2.29503878344e-7 2025-10-09 22:00 2.31103284833e-7 2025-10-09 23:00 2.31373966094e-7 2025-10-10 00:00 2.31036e-7 2025-10-10 01:00 2.31036e-7 2025-10-10 02:00 2.31036e-7 2025-10-10 03:00 2.31036e-7 2025-10-10 04:00 2.31036e-7 2025-10-10 05:00 2.31331178547e-7 2025-10-10 06:00 2.29463284608e-7 2025-10-10 07:00 2.28193615113e-7 2025-10-10 08:00 2.29300789659e-7 2025-10-10 09:00 2.29206105939e-7 2025-10-10 10:00 2.30057696514e-7 2025-10-10 11:00 2.3090502294e-7 2025-10-10 12:00 2.31087360469e-7 2025-10-10 13:00 2.31166162964e-7 2025-10-10 14:00 2.31166e-7 2025-10-10 15:00 2.31166e-7 2025-10-10 16:00 2.31166e-7 2025-10-10 17:00 2.31166e-7 2025-10-10 18:00 2.31166e-7 2025-10-10 19:00 2.31166e-7 2025-10-10 20:00 2.31166e-7 2025-10-10 21:00 2.31166e-7 2025-10-10 22:00 2.31166e-7 2025-10-10 23:00 2.31166e-7 2025-10-11 00:00 2.31166e-7 2025-10-11 01:00 2.31166e-7 2025-10-11 02:00 2.31166e-7 2025-10-11 03:00 2.31166e-7 2025-10-11 04:00 2.31166e-7 2025-10-11 05:00 2.31166e-7 2025-10-11 06:00 2.31166e-7 2025-10-11 07:00 2.31166e-7 2025-10-11 08:00 2.31166e-7 2025-10-11 09:00 2.31166e-7 2025-10-11 10:00 2.31166e-7 2025-10-11 11:00 2.31166e-7 2025-10-11 12:00 2.31166e-7 2025-10-11 13:00 2.31166e-7 2025-10-11 14:00 2.31166e-7 2025-10-11 15:00 2.31166e-7 2025-10-11 16:00 2.31166e-7 2025-10-11 17:00 2.31166e-7 2025-10-11 18:00 2.31166e-7 2025-10-11 19:00 2.31166e-7 2025-10-11 20:00 2.31166e-7 2025-10-11 21:00 2.31166e-7 2025-10-11 22:00 2.31166e-7 2025-10-11 23:00 2.31166e-7 2025-10-12 00:00 2.31166e-7 2025-10-12 01:00 2.31166e-7 2025-10-12 02:00 2.31166e-7 2025-10-12 03:00 2.31166e-7 2025-10-12 04:00 2.31166e-7 2025-10-12 05:00 1.79012052276e-7 2025-10-12 06:00 1.81018417811e-7 2025-10-12 07:00 1.79430599779e-7 2025-10-12 08:00 1.79709175467e-7 2025-10-12 09:00 1.79664824061e-7 2025-10-12 10:00 1.78941370064e-7 2025-10-12 11:00 1.78988945827e-7 2025-10-12 12:00 1.80251624075e-7 2025-10-12 13:00 1.79919e-7 2025-10-12 14:00 1.79919e-7 2025-10-12 15:00 1.79919e-7 2025-10-12 16:00 1.79919e-7 2025-10-12 17:00 1.79919e-7 2025-10-12 18:00 1.79919e-7 2025-10-12 19:00 1.94112197372e-7 2025-10-12 20:00 1.95301424228e-7 2025-10-12 21:00 1.92035383917e-7 2025-10-12 22:00 1.92530693803e-7 2025-10-12 23:00 1.92135285754e-7 2025-10-13 00:00 1.9112440562e-7 2025-10-13 01:00 1.91518917558e-7 2025-10-13 02:00 1.9111993631e-7 2025-10-13 03:00 1.91797801586e-7 2025-10-13 04:00 1.91798e-7 2025-10-13 05:00 1.91798e-7 2025-10-13 06:00 1.91798e-7 2025-10-13 07:00 1.91798e-7 2025-10-13 08:00 1.96883043803e-7 2025-10-13 09:00 1.9521844092e-7 2025-10-13 10:00 1.94219636892e-7 2025-10-13 11:00 1.90013353937e-7 2025-10-13 12:00 1.89984365935e-7 2025-10-13 13:00 1.93292060066e-7 2025-10-13 14:00 1.89831977203e-7 2025-10-13 15:00 1.93060065898e-7 2025-10-13 16:00 1.94488683601e-7 2025-10-13 17:00 1.962811958e-7 2025-10-13 18:00 1.96540152579e-7 2025-10-13 19:00 1.99340141775e-7 2025-10-13 20:00 2.00313205418e-7 2025-10-13 21:00 1.99204601354e-7 2025-10-13 22:00 1.99450120287e-7 2025-10-13 23:00 1.99863447579e-7 2025-10-14 00:00 1.99228633146e-7 2025-10-14 01:00 1.97615465751e-7 2025-10-14 02:00 1.95519359616e-7 2025-10-14 03:00 1.94907205614e-7 2025-10-14 04:00 1.92100197563e-7 2025-10-14 05:00 1.90588207764e-7 2025-10-14 06:00 1.87439392432e-7 2025-10-14 07:00 1.87015008067e-7 2025-10-14 08:00 1.88155199804e-7 2025-10-14 09:00 1.88563473929e-7 2025-10-14 10:00 1.86624238226e-7 2025-10-14 11:00 1.88058088393e-7 2025-10-14 12:00 1.87367070449e-7 2025-10-14 13:00 1.89565129023e-7 2025-10-14 14:00 1.90050414169e-7 2025-10-14 15:00 1.9322702946e-7 2025-10-14 16:00 1.94512503649e-7 2025-10-14 17:00 1.94514636309e-7 2025-10-14 18:00 1.93985304615e-7 2025-10-14 19:00 1.93143732497e-7 2025-10-14 20:00 1.93145886226e-7 2025-10-14 21:00 1.93145886226e-7 2025-10-14 22:00 1.93145886226e-7 2025-10-14 23:00 1.93145886226e-7 2025-10-15 00:00 1.93145886226e-7 2025-10-15 01:00 1.93145886226e-7 2025-10-15 02:00 1.93146e-7 2025-10-15 03:00 1.93146e-7 2025-10-15 04:00 1.93146e-7 2025-10-15 05:00 1.93146e-7 2025-10-15 06:00 1.93146e-7 2025-10-15 07:00 1.93146e-7 2025-10-15 08:00 1.93146e-7 2025-10-15 09:00 1.93146e-7 2025-10-15 10:00 1.93146e-7 2025-10-15 11:00 1.93146e-7 2025-10-15 12:00 1.93146e-7 2025-10-15 13:00 1.93146e-7 2025-10-15 14:00 1.93146e-7 2025-10-15 15:00 1.93146e-7 2025-10-15 16:00 1.9314588622575764e-7 2025-10-15 17:00 1.93146e-7 2025-10-15 18:00 1.9314588622575764e-7 2025-10-15 19:00 1.93146e-7 2025-10-15 20:00 1.93146e-7 2025-10-15 21:00 1.93146e-7 2025-10-15 22:00 1.93146e-7 2025-10-15 23:00 1.93146e-7 2025-10-16 00:00 1.93146e-7 2025-10-16 01:00 1.93146e-7 2025-10-16 02:00 1.93146e-7 2025-10-16 03:00 1.93146e-7 2025-10-16 04:00 1.93146e-7 2025-10-16 05:00 1.93146e-7 2025-10-16 06:00 1.93146e-7 2025-10-16 07:00 1.93146e-7 2025-10-16 08:00 1.93146e-7 2025-10-16 09:00 1.93146e-7 2025-10-16 10:00 1.93146e-7 2025-10-16 11:00 1.93146e-7 2025-10-16 12:00 1.90718e-7 2025-10-16 13:00 1.9072e-7 2025-10-16 14:00 1.9097271084746425e-7 2025-10-16 15:00 1.91178e-7 2025-10-16 16:00 1.85856e-7