[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4.867090498e-9 2025-10-09 01:00 4.829405627e-9 2025-10-09 02:00 4.6964265589152135e-9 2025-10-09 03:00 4.706255019e-9 2025-10-09 04:00 4.70946672e-9 2025-10-09 05:00 4.780326327e-9 2025-10-09 06:00 4.831170208e-9 2025-10-09 07:00 4.85458288e-9 2025-10-09 08:00 4.73670986e-9 2025-10-09 09:00 4.709867436e-9 2025-10-09 10:00 4.691180392e-9 2025-10-09 11:00 4.729124555e-9 2025-10-09 12:00 4.735255551e-9 2025-10-09 13:00 4.656775044e-9 2025-10-09 14:00 4.572830228e-9 2025-10-09 15:00 4.552647301e-9 2025-10-09 16:00 4.524941611e-9 2025-10-09 17:00 4.560649059125812e-9 2025-10-09 18:00 4.552002376e-9 2025-10-09 19:00 4.551608328e-9 2025-10-09 20:00 4.574971001e-9 2025-10-09 21:00 4.59957154e-9 2025-10-09 22:00 4.617259035e-9 2025-10-09 23:00 4.607800711e-9 2025-10-10 00:00 4.638602949295763e-9 2025-10-10 01:00 4.617052787e-9 2025-10-10 02:00 4.606738057e-9 2025-10-10 03:00 4.637381478064293e-9 2025-10-10 04:00 4.650163683e-9 2025-10-10 05:00 4.682988109e-9 2025-10-10 06:00 4.654981964e-9 2025-10-10 07:00 4.630600625e-9 2025-10-10 08:00 4.632432968e-9 2025-10-10 09:00 4.574801135e-9 2025-10-10 10:00 4.58114644e-9 2025-10-10 11:00 4.642329874e-9 2025-10-10 12:00 4.659902533e-9 2025-10-10 13:00 4.583562028e-9 2025-10-10 14:00 4.583484147e-9 2025-10-10 15:00 4.480137791e-9 2025-10-10 16:00 4.491987781e-9 2025-10-10 17:00 4.517862418e-9 2025-10-10 18:00 4.510610448e-9 2025-10-10 19:00 4.500990555e-9 2025-10-10 20:00 4.494247084e-9 2025-10-10 21:00 4.072328635e-9 2025-10-10 22:00 4.127963937e-9 2025-10-10 23:00 4.089675409e-9 2025-10-11 00:00 4.103236943e-9 2025-10-11 01:00 3.957940169e-9 2025-10-11 02:00 4.090948649e-9 2025-10-11 03:00 4.049430049e-9 2025-10-11 04:00 4.10264383e-9 2025-10-11 05:00 4.008030946e-9 2025-10-11 06:00 3.949197512e-9 2025-10-11 07:00 3.925840015e-9 2025-10-11 08:00 4.003827244e-9 2025-10-11 09:00 4.036495328e-9 2025-10-11 10:00 4.068050246e-9 2025-10-11 11:00 4.043773922e-9 2025-10-11 12:00 4.019670315e-9 2025-10-11 13:00 4.040959291e-9 2025-10-11 14:00 4.03998376e-9 2025-10-11 15:00 4.096637615e-9 2025-10-11 16:00 4.124892605e-9 2025-10-11 17:00 4.207517158e-9 2025-10-11 18:00 4.199525544e-9 2025-10-11 19:00 4.094003189e-9 2025-10-11 20:00 4.017783961e-9 2025-10-11 21:00 4.09477208e-9 2025-10-11 22:00 4.098105408e-9 2025-10-11 23:00 4.075042582627407e-9 2025-10-12 00:00 3.991110808e-9 2025-10-12 01:00 3.968228232e-9 2025-10-12 02:00 3.964475726e-9 2025-10-12 03:00 4.012868588e-9 2025-10-12 04:00 4.060631101e-9 2025-10-12 05:00 4.124389447e-9 2025-10-12 06:00 4.134505508e-9 2025-10-12 07:00 4.144657303e-9 2025-10-12 08:00 4.210297678e-9 2025-10-12 09:00 4.267534191e-9 2025-10-12 10:00 4.348268556e-9 2025-10-12 11:00 4.382586876e-9 2025-10-12 12:00 4.454982643e-9 2025-10-12 13:00 4.394755696e-9 2025-10-12 14:00 4.489726348e-9 2025-10-12 15:00 4.637780524e-9 2025-10-12 16:00 4.630470393e-9 2025-10-12 17:00 4.717493282e-9 2025-10-12 18:00 4.700017816e-9 2025-10-12 19:00 4.745893854e-9 2025-10-12 20:00 4.817826123e-9 2025-10-12 21:00 4.71978111e-9 2025-10-12 22:00 4.69623809e-9 2025-10-12 23:00 4.732857069e-9 2025-10-13 00:00 4.788244196e-9 2025-10-13 01:00 4.760729221e-9 2025-10-13 02:00 4.752453805e-9 2025-10-13 03:00 4.730451993e-9 2025-10-13 04:00 4.711442037e-9 2025-10-13 05:00 4.724590052e-9 2025-10-13 06:00 4.820991509e-9 2025-10-13 07:00 4.91342075e-9 2025-10-13 08:00 5.005912685e-9 2025-10-13 09:00 4.971411718e-9 2025-10-13 10:00 4.802551638e-9 2025-10-13 11:00 4.733963951e-9 2025-10-13 12:00 4.717746087e-9 2025-10-13 13:00 4.75183034e-9 2025-10-13 14:00 4.610376644e-9 2025-10-13 15:00 4.663913343e-9 2025-10-13 16:00 4.664620578e-9 2025-10-13 17:00 4.657791897e-9 2025-10-13 18:00 4.607790692e-9 2025-10-13 19:00 4.647672345e-9 2025-10-13 20:00 4.688859404e-9 2025-10-13 21:00 4.691702499e-9 2025-10-13 22:00 4.707553136e-9 2025-10-13 23:00 4.71306385e-9 2025-10-14 00:00 4.75716581e-9 2025-10-14 01:00 4.694551909e-9 2025-10-14 02:00 4.701337202e-9 2025-10-14 03:00 4.672197204e-9 2025-10-14 04:00 4.588758471e-9 2025-10-14 05:00 4.507240668e-9 2025-10-14 06:00 4.357235711e-9 2025-10-14 07:00 4.354146329e-9 2025-10-14 08:00 4.374571303e-9 2025-10-14 09:00 4.374645824e-9 2025-10-14 10:00 4.33450724e-9 2025-10-14 11:00 4.28009994e-9 2025-10-14 12:00 4.217477764e-9 2025-10-14 13:00 4.315449072e-9 2025-10-14 14:00 4.306695853e-9 2025-10-14 15:00 4.404411721e-9 2025-10-14 16:00 4.464452055e-9 2025-10-14 17:00 4.442315477e-9 2025-10-14 18:00 4.418594621e-9 2025-10-14 19:00 4.407525369e-9 2025-10-14 20:00 4.437273535e-9 2025-10-14 21:00 4.43996016e-9 2025-10-14 22:00 4.423126437e-9 2025-10-14 23:00 4.440086376e-9 2025-10-15 00:00 4.414651122e-9 2025-10-15 01:00 4.391515986e-9 2025-10-15 02:00 4.434527187e-9 2025-10-15 03:00 4.397052586e-9 2025-10-15 04:00 4.412879268e-9 2025-10-15 05:00 4.343053449e-9 2025-10-15 06:00 4.332714289e-9 2025-10-15 07:00 4.327285032e-9 2025-10-15 08:00 4.386651006e-9 2025-10-15 09:00 4.332437457e-9 2025-10-15 10:00 4.307472417e-9 2025-10-15 11:00 4.301544655e-9 2025-10-15 12:00 4.341999531115663e-9 2025-10-15 13:00 4.283029578120959e-9 2025-10-15 14:00 4.283029578120959e-9 2025-10-15 15:00 4.268937609706849e-9 2025-10-15 16:00 4.268937609706849e-9 2025-10-15 17:00 4.268937609706849e-9 2025-10-15 18:00 4.2573641914308505e-9 2025-10-15 19:00 4.2573641914308505e-9 2025-10-15 20:00 4.2573641914308505e-9 2025-10-15 21:00 4.2573641914308505e-9 2025-10-15 22:00 4.236363970375278e-9 2025-10-15 23:00 4.236363970375278e-9 2025-10-16 00:00 4.236363970375278e-9 2025-10-16 01:00 4.236363970375278e-9 2025-10-16 02:00 4.3466121459062364e-9 2025-10-16 03:00 4.3466121459062364e-9 2025-10-16 04:00 4.3466121459062364e-9 2025-10-16 05:00 4.3259917027302726e-9 2025-10-16 06:00 4.3259917027302726e-9 2025-10-16 07:00 4.329282953412691e-9 2025-10-16 08:00 4.329282953412691e-9