[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 08:00 5459.57 2025-10-08 09:00 5452.16 2025-10-08 10:00 5477.58 2025-10-08 11:00 5461.49 2025-10-08 12:00 5445.3 2025-10-08 13:00 5449.3 2025-10-08 14:00 5419.92 2025-10-08 15:00 5423.55 2025-10-08 16:00 5459.99 2025-10-08 17:00 5533.36 2025-10-08 18:00 5522 2025-10-08 19:00 5502.3 2025-10-08 20:00 5490.58 2025-10-08 21:00 5509.37 2025-10-08 22:00 5518.55 2025-10-08 23:00 5517.37 2025-10-09 00:00 5502.72 2025-10-09 01:00 5453.01 2025-10-09 02:00 5373.03 2025-10-09 03:00 5421.63 2025-10-09 04:00 5425.82 2025-10-09 05:00 5418.93 2025-10-09 06:00 5398.96 2025-10-09 07:00 5401.83 2025-10-09 08:00 5275.66 2025-10-09 09:00 5286.95 2025-10-09 10:00 5304.8 2025-10-09 11:00 5335.23 2025-10-09 12:00 5365.65 2025-10-09 13:00 5313.67 2025-10-09 14:00 5288.51 2025-10-09 15:00 5265.7 2025-10-09 16:00 5229.53 2025-10-09 17:00 5265.21 2025-10-09 18:00 5240.22 2025-10-09 19:00 5276.81 2025-10-09 20:00 5280.91 2025-10-09 21:00 5303.76 2025-10-09 22:00 5328.67 2025-10-09 23:00 5319.75 2025-10-10 00:00 5333.63 2025-10-10 01:00 5328.54 2025-10-10 02:00 5306.65 2025-10-10 03:00 5301.04 2025-10-10 04:00 5285.61 2025-10-10 05:00 5325.53 2025-10-10 06:00 5277.69 2025-10-10 07:00 5283.8 2025-10-10 08:00 5300.63 2025-10-10 09:00 5273.9 2025-10-10 10:00 5294.82 2025-10-10 11:00 5299.64 2025-10-10 12:00 5302.67 2025-10-10 13:00 5304.34 2025-10-10 14:00 5273.8 2025-10-10 15:00 5004.35 2025-10-10 16:00 5011.45 2025-10-10 17:00 4991.11 2025-10-10 18:00 4956.62 2025-10-10 19:00 4890.51 2025-10-10 20:00 4785.29 2025-10-10 21:00 4728.23 2025-10-10 22:00 4670.83 2025-10-10 23:00 4667.87 2025-10-11 00:00 4705.19 2025-10-11 01:00 4566.99 2025-10-11 02:00 4686.51 2025-10-11 03:00 4606.78 2025-10-11 04:00 4639.44 2025-10-11 05:00 4633.09 2025-10-11 06:00 4601.89 2025-10-11 07:00 4577.24 2025-10-11 08:00 4648.91 2025-10-11 09:00 4657.18 2025-10-11 10:00 4659.25 2025-10-11 11:00 4673.49 2025-10-11 12:00 4644 2025-10-11 13:00 4659.16 2025-10-11 14:00 4646.01 2025-10-11 15:00 4678.04 2025-10-11 16:00 4671.12 2025-10-11 17:00 4669.71 2025-10-11 18:00 4655.41 2025-10-11 19:00 4563.71 2025-10-11 20:00 4478.66 2025-10-11 21:00 4551.09 2025-10-11 22:00 4568.7 2025-10-11 23:00 4566.29 2025-10-12 00:00 4513.32 2025-10-12 01:00 4534.7 2025-10-12 02:00 4539.68 2025-10-12 03:00 4612.94 2025-10-12 04:00 4633.66 2025-10-12 05:00 4653.44 2025-10-12 06:00 4676.31 2025-10-12 07:00 4675.75 2025-10-12 08:00 4665.09 2025-10-12 09:00 4685.95 2025-10-12 10:00 4661.48 2025-10-12 11:00 4659.75 2025-10-12 12:00 4669.14 2025-10-12 13:00 4646.54 2025-10-12 14:00 4872.85 2025-10-12 15:00 4922.18 2025-10-12 16:00 5002.6 2025-10-12 17:00 5035.08 2025-10-12 18:00 5008.38 2025-10-12 19:00 5042.52 2025-10-12 20:00 5054.33 2025-10-12 21:00 5034.59 2025-10-12 22:00 5041.47 2025-10-12 23:00 5065.88 2025-10-13 00:00 5051.39 2025-10-13 01:00 5099 2025-10-13 02:00 5079.59 2025-10-13 03:00 5046.55 2025-10-13 04:00 5049.43 2025-10-13 05:00 5040.79 2025-10-13 06:00 5089.53 2025-10-13 07:00 5092.9 2025-10-13 08:00 5098.93 2025-10-13 09:00 5075.62 2025-10-13 10:00 5069.23 2025-10-13 11:00 4986.77 2025-10-13 12:00 5005.71 2025-10-13 13:00 5072.04 2025-10-13 14:00 4988.39 2025-10-13 15:00 5046.15 2025-10-13 16:00 5082.35 2025-10-13 17:00 5109.46 2025-10-13 18:00 5158.66 2025-10-13 19:00 5206.87 2025-10-13 20:00 5206.32 2025-10-13 21:00 5197.8 2025-10-13 22:00 5211.86 2025-10-13 23:00 5176.96 2025-10-14 00:00 5169.22 2025-10-14 01:00 5133.57 2025-10-14 02:00 5095.43 2025-10-14 03:00 5073.14 2025-10-14 04:00 4998.13 2025-10-14 05:00 4962.96 2025-10-14 06:00 4886.05 2025-10-14 07:00 4861.08 2025-10-14 08:00 4873.03 2025-10-14 09:00 4857.3 2025-10-14 10:00 4800.78 2025-10-14 11:00 4844.19 2025-10-14 12:00 4818.89 2025-10-14 13:00 4829.62 2025-10-14 14:00 4853.53 2025-10-14 15:00 4960.69 2025-10-14 16:00 5035.25 2025-10-14 17:00 5005.38 2025-10-14 18:00 5016.22 2025-10-14 19:00 5002.81 2025-10-14 20:00 5021.64 2025-10-14 21:00 5016.73 2025-10-14 22:00 5024.02 2025-10-14 23:00 5032.5 2025-10-15 00:00 5020.07 2025-10-15 01:00 5019.31 2025-10-15 02:00 5028.93 2025-10-15 03:00 4980.54 2025-10-15 04:00 5021.21 2025-10-15 05:00 5009.36 2025-10-15 06:00 5016.06 2025-10-15 07:00 5038.76 2025-10-15 08:00 5110.34 2025-10-15 09:00 5072.44 2025-10-15 10:00 5035.33 2025-10-15 11:00 5009.16 2025-10-15 12:00 4993.11 2025-10-15 13:00 4952.01 2025-10-15 14:00 4993.0439 2025-10-15 15:00 4849.59 2025-10-15 16:00 4871.89 2025-10-15 17:00 4854.13 2025-10-15 18:00 4887.21 2025-10-15 19:00 4859.36 2025-10-15 20:00 4854.17 2025-10-15 21:00 4824.59 2025-10-15 22:00 4848.5 2025-10-15 23:00 4862.82 2025-10-16 00:00 4861.12 2025-10-16 01:00 4878.28 2025-10-16 02:00 4916.87 2025-10-16 03:00 4911.22 2025-10-16 04:00 4892.35 2025-10-16 05:00 4906.6 2025-10-16 06:00 4934.57 2025-10-16 07:00 4890.09 2025-10-16 08:00 4880.98