[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-08 14:00 4890.21 2025-10-08 15:00 4892.72 2025-10-08 16:00 4931.55 2025-10-08 17:00 4999.53 2025-10-08 18:00 4980.76 2025-10-08 19:00 4968.24 2025-10-08 20:00 4960.94 2025-10-08 21:00 4973.1975 2025-10-08 22:00 4981.81 2025-10-08 23:00 4991.39 2025-10-09 00:00 4983.8 2025-10-09 01:00 4934.32 2025-10-09 02:00 4869.35 2025-10-09 03:00 4906.94 2025-10-09 04:00 4897.77 2025-10-09 05:00 4895.68 2025-10-09 06:00 4869.33 2025-10-09 07:00 4874.64 2025-10-09 08:00 4761.46 2025-10-09 09:00 4776.99 2025-10-09 10:00 4787.19 2025-10-09 11:00 4814.06 2025-10-09 12:00 4841.22 2025-10-09 13:00 4792.72 2025-10-09 14:00 4776.38 2025-10-09 15:00 4755.76 2025-10-09 16:00 4723.1 2025-10-09 17:00 4755.7 2025-10-09 18:00 4735.74 2025-10-09 19:00 4767.04 2025-10-09 20:00 4771.64 2025-10-09 21:00 4789.28 2025-10-09 22:00 4813.08 2025-10-09 23:00 4812.23 2025-10-10 00:00 4827.54 2025-10-10 01:00 4821.62 2025-10-10 02:00 4800.03 2025-10-10 03:00 4792.95 2025-10-10 04:00 4785.62 2025-10-10 05:00 4809.48 2025-10-10 06:00 4756.97 2025-10-10 07:00 4763.75 2025-10-10 08:00 4779.04 2025-10-10 09:00 4759.79 2025-10-10 10:00 4781.27 2025-10-10 11:00 4782.79 2025-10-10 12:00 4784.26 2025-10-10 13:00 4785.71 2025-10-10 14:00 4760.97 2025-10-10 15:00 4509.45 2025-10-10 16:00 4521.25 2025-10-10 17:00 4506.11 2025-10-10 18:00 4470.17 2025-10-10 19:00 4408.55 2025-10-10 20:00 4320.79 2025-10-10 21:00 4308.04 2025-10-10 22:00 4241.87 2025-10-10 23:00 4224.89 2025-10-11 00:00 4237.71 2025-10-11 01:00 4123.52 2025-10-11 02:00 4231.74 2025-10-11 03:00 4163.14 2025-10-11 04:00 4198.32 2025-10-11 05:00 4176.59 2025-10-11 06:00 4157.45 2025-10-11 07:00 4136.5 2025-10-11 08:00 4199.91 2025-10-11 09:00 4211.03 2025-10-11 10:00 4212.3 2025-10-11 11:00 4227.95 2025-10-11 12:00 4203.32 2025-10-11 13:00 4223.45 2025-10-11 14:00 4192.18 2025-10-11 15:00 4221.5 2025-10-11 16:00 4217.9 2025-10-11 17:00 4216.64 2025-10-11 18:00 4205.98 2025-10-11 19:00 4129.73 2025-10-11 20:00 4059.11 2025-10-11 21:00 4112.6 2025-10-11 22:00 4128 2025-10-11 23:00 4125.06 2025-10-12 00:00 4085.15 2025-10-12 01:00 4099.67 2025-10-12 02:00 4100.29 2025-10-12 03:00 4166.7 2025-10-12 04:00 4183.52 2025-10-12 05:00 4196.58 2025-10-12 06:00 4223.29 2025-10-12 07:00 4223.25 2025-10-12 08:00 4218.2 2025-10-12 09:00 4227.18 2025-10-12 10:00 4207.07 2025-10-12 11:00 4199.21 2025-10-12 12:00 4217.65 2025-10-12 13:00 4197.92 2025-10-12 14:00 4387.96 2025-10-12 15:00 4436.94 2025-10-12 16:00 4517.77 2025-10-12 17:00 4542.59 2025-10-12 18:00 4514.86 2025-10-12 19:00 4551.6 2025-10-12 20:00 4571.33 2025-10-12 21:00 4538.62 2025-10-12 22:00 4558.1647 2025-10-12 23:00 4576.3 2025-10-13 00:00 4565.04 2025-10-13 01:00 4593.17 2025-10-13 02:00 4582.24 2025-10-13 03:00 4553 2025-10-13 04:00 4554.67 2025-10-13 05:00 4548.22 2025-10-13 06:00 4592.59 2025-10-13 07:00 4593.17 2025-10-13 08:00 4601.44 2025-10-13 09:00 4583.5981 2025-10-13 10:00 4572.94 2025-10-13 11:00 4503.52 2025-10-13 12:00 4513.66 2025-10-13 13:00 4579.96 2025-10-13 14:00 4505.55 2025-10-13 15:00 4551.05 2025-10-13 16:00 4586.05 2025-10-13 17:00 4613.13 2025-10-13 18:00 4648.13 2025-10-13 19:00 4690.75 2025-10-13 20:00 4691.47 2025-10-13 21:00 4682.33 2025-10-13 22:00 4698.51 2025-10-13 23:00 4663.53 2025-10-14 00:00 4655.53 2025-10-14 01:00 4632.36 2025-10-14 02:00 4594.73 2025-10-14 03:00 4577.69 2025-10-14 04:00 4503.27 2025-10-14 05:00 4477.75 2025-10-14 06:00 4405.98 2025-10-14 07:00 4383.95 2025-10-14 08:00 4386.7 2025-10-14 09:00 4376.66 2025-10-14 10:00 4327 2025-10-14 11:00 4368.89 2025-10-14 12:00 4341.63 2025-10-14 13:00 4353.55 2025-10-14 14:00 4375.09 2025-10-14 15:00 4478.12 2025-10-14 16:00 4553.31 2025-10-14 17:00 4500.29 2025-10-14 18:00 4509.96 2025-10-14 19:00 4495.47 2025-10-14 20:00 4511.6 2025-10-14 21:00 4524.66 2025-10-14 22:00 4508.39 2025-10-14 23:00 4524.01 2025-10-15 00:00 4530.13 2025-10-15 01:00 4531.86 2025-10-15 02:00 4534.74 2025-10-15 03:00 4493.56 2025-10-15 04:00 4531.78 2025-10-15 05:00 4527.04 2025-10-15 06:00 4527.57 2025-10-15 07:00 4544.12 2025-10-15 08:00 4607.64 2025-10-15 09:00 4574.13 2025-10-15 10:00 4539.9 2025-10-15 11:00 4519.43 2025-10-15 12:00 4506.44 2025-10-15 13:00 4461.06 2025-10-15 14:00 4419.89 2025-10-15 15:00 4372.42 2025-10-15 16:00 4387.34 2025-10-15 17:00 4402.22 2025-10-15 18:00 4407.11 2025-10-15 19:00 4386.09 2025-10-15 20:00 4382.73 2025-10-15 21:00 4350.29 2025-10-15 22:00 4368.86 2025-10-15 23:00 4394.63 2025-10-16 00:00 4395.61 2025-10-16 01:00 4419.49 2025-10-16 02:00 4444.07 2025-10-16 03:00 4433.17 2025-10-16 04:00 4425.88 2025-10-16 05:00 4401.51 2025-10-16 06:00 4458.87 2025-10-16 07:00 4410.26 2025-10-16 08:00 4407.33 2025-10-16 09:00 4442.14 2025-10-16 10:00 4470.56 2025-10-16 11:00 4460.22 2025-10-16 12:00 4471.18 2025-10-16 13:00 4458.98474055648