[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-09-01 15:00 4345.94 2025-09-01 16:00 4343.46 2025-09-01 17:00 4318.43 2025-09-01 18:00 4338.76 2025-09-01 19:00 4356.68 2025-09-01 20:00 4276 2025-09-01 21:00 4238.65 2025-09-01 22:00 4274.03 2025-09-01 23:00 4295.81 2025-09-02 00:00 4289.5 2025-09-02 01:00 4321.38 2025-09-02 02:00 4334.75 2025-09-02 03:00 4364.42 2025-09-02 04:00 4377.49 2025-09-02 05:00 4377.8 2025-09-02 06:00 4398.33 2025-09-02 07:00 4366.09 2025-09-02 08:00 4390.45 2025-09-02 09:00 4386.73 2025-09-02 10:00 4382.41 2025-09-02 11:00 4348 2025-09-02 12:00 4274.57 2025-09-02 13:00 4362.04 2025-09-02 14:00 4344.26 2025-09-02 15:00 4286.01 2025-09-02 16:00 4284.41 2025-09-02 17:00 4315.53 2025-09-02 18:00 4298.78 2025-09-02 19:00 4264.96 2025-09-02 20:00 4304.4466 2025-09-02 21:00 4322.32 2025-09-02 22:00 4319.43 2025-09-02 23:00 4314.46 2025-09-03 00:00 4299.07 2025-09-03 01:00 4292.6 2025-09-03 02:00 4333.08 2025-09-03 03:00 4321.97 2025-09-03 04:00 4331.82 2025-09-03 05:00 4313.14 2025-09-03 06:00 4302 2025-09-03 07:00 4301.93 2025-09-03 08:00 4304.07 2025-09-03 09:00 4335.37 2025-09-03 10:00 4354.25 2025-09-03 11:00 4367.47 2025-09-03 12:00 4335.67 2025-09-03 13:00 4411.96 2025-09-03 14:00 4455.44 2025-09-03 15:00 4465.43 2025-09-03 16:00 4453.43 2025-09-03 17:00 4471.62 2025-09-03 18:00 4455.76 2025-09-03 19:00 4466.81 2025-09-03 20:00 4456.9449 2025-09-03 21:00 4449.47 2025-09-03 22:00 4459.636 2025-09-03 23:00 4439.63 2025-09-04 00:00 4466.86 2025-09-04 01:00 4454.9 2025-09-04 02:00 4417.49 2025-09-04 03:00 4386.25 2025-09-04 04:00 4397.0326 2025-09-04 05:00 4359.71 2025-09-04 06:00 4354.88 2025-09-04 07:00 4362.34 2025-09-04 08:00 4361.82 2025-09-04 09:00 4379.4 2025-09-04 10:00 4416.22 2025-09-04 11:00 4404.99 2025-09-04 12:00 4399.74 2025-09-04 13:00 4365.32 2025-09-04 14:00 4347.04 2025-09-04 15:00 4304.44 2025-09-04 16:00 4296.79 2025-09-04 17:00 4304.2831 2025-09-04 18:00 4272.4 2025-09-04 19:00 4268.82 2025-09-04 20:00 4300.95 2025-09-04 21:00 4310.59 2025-09-04 22:00 4319.62 2025-09-04 23:00 4297.1202 2025-09-05 00:00 4288.93 2025-09-05 01:00 4322.67 2025-09-05 02:00 4319.2 2025-09-05 03:00 4320.187 2025-09-05 04:00 4325.6 2025-09-05 05:00 4334.02 2025-09-05 06:00 4319.68 2025-09-05 07:00 4409.95 2025-09-05 08:00 4396.35 2025-09-05 09:00 4383.84 2025-09-05 10:00 4411.2428 2025-09-05 11:00 4411.85 2025-09-05 12:00 4449.98 2025-09-05 13:00 4439.29 2025-09-05 14:00 4283.38 2025-09-05 15:00 4274.03 2025-09-05 16:00 4283.93 2025-09-05 17:00 4279.35 2025-09-05 18:00 4305.32 2025-09-05 19:00 4314.08 2025-09-05 20:00 4329.69 2025-09-05 21:00 4283.82 2025-09-05 22:00 4305.29 2025-09-05 23:00 4297.65 2025-09-06 00:00 4313.21 2025-09-06 01:00 4309.98 2025-09-06 02:00 4311.65 2025-09-06 03:00 4308.59 2025-09-06 04:00 4302.64 2025-09-06 05:00 4284.7749 2025-09-06 06:00 4295.77 2025-09-06 07:00 4301.31 2025-09-06 08:00 4303.65 2025-09-06 09:00 4287.23 2025-09-06 10:00 4291.64 2025-09-06 11:00 4291.24 2025-09-06 12:00 4292.82 2025-09-06 13:00 4282.9 2025-09-06 14:00 4289.6687 2025-09-06 15:00 4261.59 2025-09-06 16:00 4276.36 2025-09-06 17:00 4265.65 2025-09-06 18:00 4275.02 2025-09-06 19:00 4249.2127 2025-09-06 20:00 4269.73 2025-09-06 21:00 4275.1 2025-09-06 22:00 4268.03 2025-09-06 23:00 4267.14 2025-09-07 00:00 4274.34 2025-09-07 01:00 4292.56 2025-09-07 02:00 4295.11 2025-09-07 03:00 4288.31 2025-09-07 04:00 4292.13 2025-09-07 05:00 4286.74 2025-09-07 06:00 4281.14 2025-09-07 07:00 4288.61 2025-09-07 08:00 4300.07 2025-09-07 09:00 4295.16 2025-09-07 10:00 4296.14 2025-09-07 11:00 4301.44 2025-09-07 12:00 4290.17 2025-09-07 13:00 4294.38 2025-09-07 14:00 4293.36 2025-09-07 15:00 4293.56 2025-09-07 16:00 4282.81 2025-09-07 17:00 4271.28 2025-09-07 18:00 4270.85 2025-09-07 19:00 4281.58 2025-09-07 20:00 4282.0882 2025-09-07 21:00 4286.76 2025-09-07 22:00 4300.91 2025-09-07 23:00 4300.45 2025-09-08 00:00 4293.95 2025-09-08 01:00 4286.36 2025-09-08 02:00 4297.6732 2025-09-08 03:00 4310.1782 2025-09-08 04:00 4294.77 2025-09-08 05:00 4287.37 2025-09-08 06:00 4287.09 2025-09-08 07:00 4283.07 2025-09-08 08:00 4292.3049 2025-09-08 09:00 4309.81 2025-09-08 10:00 4323.47 2025-09-08 11:00 4310.3 2025-09-08 12:00 4308.95 2025-09-08 13:00 4320.1979 2025-09-08 14:00 4337.68 2025-09-08 15:00 4358.34 2025-09-08 16:00 4333.17 2025-09-08 17:00 4300.13 2025-09-08 18:00 4324.41 2025-09-08 19:00 4285.72 2025-09-08 20:00 4289.58 2025-09-08 21:00 4309.95 2025-09-08 22:00 4311.96 2025-09-08 23:00 4300.5089 2025-09-09 00:00 4294.4306 2025-09-09 01:00 4280.1066 2025-09-09 02:00 4279.3649 2025-09-09 03:00 4298.769 2025-09-09 04:00 4304.8892 2025-09-09 05:00 4308.467 2025-09-09 06:00 4355.8807 2025-09-09 07:00 4353.3117 2025-09-09 08:00 4352.495 2025-09-09 09:00 4351.1723 2025-09-09 10:00 4349.1373 2025-09-09 11:00 4341.565 2025-09-09 12:00 4342.6668 2025-09-09 13:00 4336.8976 2025-09-09 14:00 4290.817065704623