[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 03:00 4.61355767545e-7 2025-10-09 04:00 4.63068264794e-7 2025-10-09 05:00 4.58326907387e-7 2025-10-09 06:00 4.57610081739e-7 2025-10-09 07:00 4.57577532923e-7 2025-10-09 08:00 4.56649543224e-7 2025-10-09 09:00 4.56534831605e-7 2025-10-09 10:00 4.5283785168e-7 2025-10-09 11:00 4.53259930965e-7 2025-10-09 12:00 4.51617147743e-7 2025-10-09 13:00 4.48605227313e-7 2025-10-09 14:00 4.42517978436e-7 2025-10-09 15:00 4.4418485128e-7 2025-10-09 16:00 4.4354205572e-7 2025-10-09 17:00 4.44118745551e-7 2025-10-09 18:00 4.4442903074e-7 2025-10-09 19:00 4.44422437645e-7 2025-10-09 20:00 4.43745859133e-7 2025-10-09 21:00 4.43951958785e-7 2025-10-09 22:00 4.466351669e-7 2025-10-09 23:00 4.52100938186e-7 2025-10-10 00:00 4.46485151183e-7 2025-10-10 01:00 4.45289362468e-7 2025-10-10 02:00 4.48112724665e-7 2025-10-10 03:00 4.45943096222e-7 2025-10-10 04:00 4.4898149298e-7 2025-10-10 05:00 4.46715095418e-7 2025-10-10 06:00 4.49557728387e-7 2025-10-10 07:00 4.49320466513e-7 2025-10-10 08:00 4.45387199187e-7 2025-10-10 09:00 4.46633178051e-7 2025-10-10 10:00 4.41890147724e-7 2025-10-10 11:00 4.41208073884e-7 2025-10-10 12:00 4.39989032776e-7 2025-10-10 13:00 4.45518307497e-7 2025-10-10 14:00 4.46929203175e-7 2025-10-10 15:00 4.32387741151e-7 2025-10-10 16:00 4.24406861374e-7 2025-10-10 17:00 4.26462842264e-7 2025-10-10 18:00 4.25238745127e-7 2025-10-10 19:00 4.16688511597e-7 2025-10-10 20:00 4.14692868075e-7 2025-10-10 21:00 3.89338579191e-7 2025-10-10 22:00 3.82395522153e-7 2025-10-10 23:00 3.99399435429e-7 2025-10-11 00:00 3.9834521645e-7 2025-10-11 01:00 3.9084764805e-7 2025-10-11 02:00 3.89626747045e-7 2025-10-11 03:00 3.85047564846e-7 2025-10-11 04:00 3.86898976669e-7 2025-10-11 05:00 3.84335268344e-7 2025-10-11 06:00 3.88809894159e-7 2025-10-11 07:00 3.87753415395e-7 2025-10-11 08:00 3.90030124332e-7 2025-10-11 09:00 3.89867220121e-7 2025-10-11 10:00 3.92324205168e-7 2025-10-11 11:00 3.92969326377e-7 2025-10-11 12:00 3.93241147537e-7 2025-10-11 13:00 3.91467696556e-7 2025-10-11 14:00 3.91756513774e-7 2025-10-11 15:00 3.95139605019e-7 2025-10-11 16:00 3.9185693132e-7 2025-10-11 17:00 3.9200256957e-7 2025-10-11 18:00 3.89902663297e-7 2025-10-11 19:00 3.81643475366e-7 2025-10-11 20:00 3.80632562929e-7 2025-10-11 21:00 3.76566793923e-7 2025-10-11 22:00 3.7559406254e-7 2025-10-11 23:00 3.77190618721e-7 2025-10-12 00:00 3.76813954769e-7 2025-10-12 01:00 3.76250774495e-7 2025-10-12 02:00 3.77886010283e-7 2025-10-12 03:00 3.83083284807e-7 2025-10-12 04:00 3.88167237489e-7 2025-10-12 05:00 3.89955218034e-7 2025-10-12 06:00 3.90124913461e-7 2025-10-12 07:00 3.89619417775e-7 2025-10-12 08:00 3.91779640958e-7 2025-10-12 09:00 3.90101431525e-7 2025-10-12 10:00 3.88892024144e-7 2025-10-12 11:00 3.8842737024e-7 2025-10-12 12:00 3.8855397372e-7 2025-10-12 13:00 3.87883237162e-7 2025-10-12 14:00 4.00648521119e-7 2025-10-12 15:00 4.08306024319e-7 2025-10-12 16:00 4.21310702805e-7 2025-10-12 17:00 4.21453938501e-7 2025-10-12 18:00 4.1924371252e-7 2025-10-12 19:00 4.21169169925e-7 2025-10-12 20:00 4.20790477496e-7 2025-10-12 21:00 4.18184859994e-7 2025-10-12 22:00 4.17851814966e-7 2025-10-12 23:00 4.20138787379e-7 2025-10-13 00:00 4.1684620272e-7 2025-10-13 01:00 4.18792451194e-7 2025-10-13 02:00 4.19740916874e-7 2025-10-13 03:00 4.19497502854e-7 2025-10-13 04:00 4.18892080533e-7 2025-10-13 05:00 4.21221562715e-7 2025-10-13 06:00 4.20470019209e-7 2025-10-13 07:00 4.20648392322e-7 2025-10-13 08:00 4.22553544724e-7 2025-10-13 09:00 4.23894935927e-7 2025-10-13 10:00 4.21396856912e-7 2025-10-13 11:00 4.18479522544e-7 2025-10-13 12:00 4.18695636396e-7 2025-10-13 13:00 4.21755955823e-7 2025-10-13 14:00 4.19080226119e-7 2025-10-13 15:00 4.22267430898e-7 2025-10-13 16:00 4.2076851251e-7 2025-10-13 17:00 4.21315564438e-7 2025-10-13 18:00 4.28652654487e-7 2025-10-13 19:00 4.2510569708e-7 2025-10-13 20:00 4.28962006378e-7 2025-10-13 21:00 4.30176744629e-7 2025-10-13 22:00 4.33234484973e-7 2025-10-13 23:00 4.31113000816e-7 2025-10-14 00:00 4.30659230092e-7 2025-10-14 01:00 4.28521180876e-7 2025-10-14 02:00 4.28152369574e-7 2025-10-14 03:00 4.2258126468e-7 2025-10-14 04:00 4.21497393224e-7 2025-10-14 05:00 4.14218695021e-7 2025-10-14 06:00 4.07367375925e-7 2025-10-14 07:00 3.99953846952e-7 2025-10-14 08:00 4.07995895401e-7 2025-10-14 09:00 4.02121988945e-7 2025-10-14 10:00 3.96582921143e-7 2025-10-14 11:00 3.98532963449e-7 2025-10-14 12:00 3.96897514322e-7 2025-10-14 13:00 3.97953132164e-7 2025-10-14 14:00 3.99313831927e-7 2025-10-14 15:00 4.02556393579e-7 2025-10-14 16:00 4.16517121755e-7 2025-10-14 17:00 4.15549347937e-7 2025-10-14 18:00 4.1584710363e-7 2025-10-14 19:00 4.13976844607e-7 2025-10-14 20:00 4.09725627358e-7 2025-10-14 21:00 4.12964212321e-7 2025-10-14 22:00 4.129228549e-7 2025-10-14 23:00 4.12067107876e-7 2025-10-15 00:00 4.07766848559e-7 2025-10-15 01:00 4.07098929388e-7 2025-10-15 02:00 4.08262653734e-7 2025-10-15 03:00 4.0601558138e-7 2025-10-15 04:00 4.06068171066e-7 2025-10-15 05:00 4.08500780881e-7 2025-10-15 06:00 4.08556609734e-7 2025-10-15 07:00 4.08560302083e-7 2025-10-15 08:00 4.11892157199e-7 2025-10-15 09:00 4.17916631811e-7 2025-10-15 10:00 4.15557360426e-7 2025-10-15 11:00 4.13688213844e-7 2025-10-15 12:00 4.15385392886e-7 2025-10-15 13:00 4.10711570049e-7 2025-10-15 14:00 4.108637884e-7 2025-10-15 15:00 4.10366929429e-7 2025-10-15 16:00 4.01342281883e-7 2025-10-15 17:00 4.00253763164e-7 2025-10-15 18:00 4.04098360472e-7 2025-10-15 19:00 4.03579636201e-7 2025-10-15 20:00 4.03341730509e-7 2025-10-15 21:00 4.03684133974e-7 2025-10-15 22:00 3.99907978128e-7 2025-10-15 23:00 3.97836385314e-7 2025-10-16 00:00 3.98011938311e-7 2025-10-16 01:00 3.97631532061e-7 2025-10-16 02:00 3.99431000939e-7 2025-10-16 03:00 4.00466801612e-7 2025-10-16 04:00 3.96622046401e-7 2025-10-16 05:00 3.95495964379e-7 2025-10-16 06:00 3.97488600177e-7 2025-10-16 07:00 3.98700390982e-7 2025-10-16 08:00 3.96473555453e-7 2025-10-16 09:00 3.97741815849e-7 2025-10-16 10:00 4.0118613852902843e-7 2025-10-16 11:00 4.0200307791891133e-7 2025-10-16 12:00 3.9800971355034194e-7 2025-10-16 13:00 4.0047630570004365e-7 2025-10-16 14:00 4.0240218777545183e-7 2025-10-16 15:00 4.0029170284855107e-7 2025-10-16 16:00 3.861966760741574e-7 2025-10-16 17:00 3.844170081435761e-7 2025-10-16 18:00 3.852196895196614e-7 2025-10-16 19:00 3.818005540775199e-7 2025-10-16 20:00 3.825001252654261e-7 2025-10-16 21:00 3.837651871511642e-7 2025-10-16 22:00 3.8221706754771955e-7 2025-10-16 23:00 3.820610717729738e-7 2025-10-17 00:00 3.8239161992776405e-7 2025-10-17 01:00 3.825184592923245e-7 2025-10-17 02:00 3.8242462356503714e-7 2025-10-17 03:00 3.8629668179588893e-7