[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 128796.7 2025-10-10 01:00 128434 2025-10-10 02:00 127594.19 2025-10-10 03:00 128162.19 2025-10-10 04:00 128010 2025-10-10 05:00 128696.62 2025-10-10 06:00 128269.73 2025-10-10 07:00 128047.6 2025-10-10 08:00 128622.98 2025-10-10 09:00 128723.3 2025-10-10 10:00 128836.73 2025-10-10 11:00 128656.29 2025-10-10 12:00 128540.44 2025-10-10 13:00 129346.87 2025-10-10 14:00 128205 2025-10-10 15:00 122482.16 2025-10-10 16:00 125300.8 2025-10-10 17:00 125091.77 2025-10-10 18:00 123560.97 2025-10-10 19:00 123735.05 2025-10-10 20:00 122622.72 2025-10-10 21:00 120832.72 2025-10-10 22:00 115184.26 2025-10-10 23:00 116112.04 2025-10-11 00:00 118891.81 2025-10-11 01:00 115854 2025-10-11 02:00 118775.75 2025-10-11 03:00 117767.88 2025-10-11 04:00 118101.96 2025-10-11 05:00 118493.99 2025-10-11 06:00 118462.59 2025-10-11 07:00 117200.67 2025-10-11 08:00 117753.47 2025-10-11 09:00 118047.14 2025-10-11 10:00 118073.65 2025-10-11 11:00 118726.5 2025-10-11 12:00 117839.15 2025-10-11 13:00 118839.8 2025-10-11 14:00 117936.86 2025-10-11 15:00 117990.28 2025-10-11 16:00 118228.78 2025-10-11 17:00 118091.13 2025-10-11 18:00 118151.74 2025-10-11 19:00 117445.67 2025-10-11 20:00 115024.99 2025-10-11 21:00 117089.77 2025-10-11 22:00 117351.44 2025-10-11 23:00 117252.78 2025-10-12 00:00 116011.17 2025-10-12 01:00 116579.09 2025-10-12 02:00 116090.9 2025-10-12 03:00 117520.96 2025-10-12 04:00 117229.58 2025-10-12 05:00 117870.23 2025-10-12 06:00 118133.28 2025-10-12 07:00 117976.69 2025-10-12 08:00 117848.48 2025-10-12 09:00 117937.27 2025-10-12 10:00 117627.97 2025-10-12 11:00 118026.79 2025-10-12 12:00 118243.26 2025-10-12 13:00 118108.44 2025-10-12 14:00 121387.03 2025-10-12 15:00 119730.6 2025-10-12 16:00 121071.57 2025-10-12 17:00 120770.3 2025-10-12 18:00 120488.68 2025-10-12 19:00 120673.67 2025-10-12 20:00 122412.02 2025-10-12 21:00 121240.25 2025-10-12 22:00 122252.19 2025-10-12 23:00 122259.85 2025-10-13 00:00 121772.35 2025-10-13 01:00 122589.69 2025-10-13 02:00 121915.92 2025-10-13 03:00 121512.24 2025-10-13 04:00 121656.86 2025-10-13 05:00 121914.43 2025-10-13 06:00 122547.74 2025-10-13 07:00 122532.39 2025-10-13 08:00 122685 2025-10-13 09:00 122448.81 2025-10-13 10:00 122238.65 2025-10-13 11:00 121366.96 2025-10-13 12:00 121798.6 2025-10-13 13:00 122524.64 2025-10-13 14:00 121198.22 2025-10-13 15:00 121437.95 2025-10-13 16:00 121770.02 2025-10-13 17:00 121509.29 2025-10-13 18:00 122175.58 2025-10-13 19:00 123037.21 2025-10-13 20:00 122782.38 2025-10-13 21:00 122752.44 2025-10-13 22:00 122661.31 2025-10-13 23:00 121674.51 2025-10-14 00:00 121343 2025-10-14 01:00 120863.52 2025-10-14 02:00 120369 2025-10-14 03:00 120346.56 2025-10-14 04:00 119589.91 2025-10-14 05:00 118822.41 2025-10-14 06:00 117507.89 2025-10-14 07:00 117823.98 2025-10-14 08:00 118246.55 2025-10-14 09:00 117752.26 2025-10-14 10:00 117007.6 2025-10-14 11:00 117734.65 2025-10-14 12:00 117528.94 2025-10-14 13:00 117533.19 2025-10-14 14:00 117968.37 2025-10-14 15:00 120410.73 2025-10-14 16:00 119942 2025-10-14 17:00 119104.78 2025-10-14 18:00 119831.85 2025-10-14 19:00 119291.16 2025-10-14 20:00 119800 2025-10-14 21:00 119719.3 2025-10-14 22:00 119543.1 2025-10-14 23:00 119846.78 2025-10-15 00:00 119760.73 2025-10-15 01:00 119441.14 2025-10-15 02:00 119592.52 2025-10-15 03:00 118343.33 2025-10-15 04:00 119261.59 2025-10-15 05:00 119068.66 2025-10-15 06:00 119001.79 2025-10-15 07:00 119244.05 2025-10-15 08:00 119804.45 2025-10-15 09:00 118997.21 2025-10-15 10:00 118950.38 2025-10-15 11:00 118612.28 2025-10-15 12:00 118248.55 2025-10-15 13:00 117437.23 2025-10-15 14:00 117495.46 2025-10-15 15:00 116530.29 2025-10-15 16:00 116983.29 2025-10-15 17:00 117366.89 2025-10-15 18:00 117790.75 2025-10-15 19:00 117792.82 2025-10-15 20:00 117853.59 2025-10-15 21:00 116793.86 2025-10-15 22:00 117458.59 2025-10-15 23:00 117254.12 2025-10-16 00:00 117278.11 2025-10-16 01:00 117665.03 2025-10-16 02:00 117884.5 2025-10-16 03:00 117802.02 2025-10-16 04:00 117522.95 2025-10-16 05:00 117476.85 2025-10-16 06:00 118176.71 2025-10-16 07:00 117439.93 2025-10-16 08:00 117799.18 2025-10-16 09:00 118227.2 2025-10-16 10:00 117952.46 2025-10-16 11:00 117884.64 2025-10-16 12:00 118158.91 2025-10-16 13:00 117111 2025-10-16 14:00 117646.1 2025-10-16 15:00 114810 2025-10-16 16:00 115358.76 2025-10-16 17:00 114543.23 2025-10-16 18:00 114624 2025-10-16 19:00 114307.62 2025-10-16 20:00 113889.6 2025-10-16 21:00 115004 2025-10-16 22:00 114514 2025-10-16 23:00 114703.21 2025-10-17 00:00 115464.69 2025-10-17 01:00 115070.36 2025-10-17 02:00 115180.78 2025-10-17 03:00 115568.27 2025-10-17 04:00 115373.57 2025-10-17 05:00 114984.95 2025-10-17 06:00 113090.47 2025-10-17 07:00 112075.39 2025-10-17 08:00 110210.81 2025-10-17 09:00 111293.98 2025-10-17 10:00 110786 2025-10-17 11:00 113026.24 2025-10-17 12:00 112144 2025-10-17 13:00 112445 2025-10-17 14:00 111506 2025-10-17 15:00 111912