[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 05:00 120850.53 2025-10-09 06:00 119967.04 2025-10-09 07:00 119878.85 2025-10-09 08:00 118316.68 2025-10-09 09:00 119842.93 2025-10-09 10:00 120205 2025-10-09 11:00 119897.36 2025-10-09 12:00 119874.09 2025-10-09 13:00 119203.85 2025-10-09 14:00 118470.35 2025-10-09 15:00 118378.44 2025-10-09 16:00 117752.93 2025-10-09 17:00 117797.29 2025-10-09 18:00 118789.06 2025-10-09 19:00 119058.98 2025-10-09 20:00 119111.78 2025-10-09 21:00 119815.27 2025-10-09 22:00 120387 2025-10-09 23:00 120045.9 2025-10-10 00:00 119909 2025-10-10 01:00 120037.67 2025-10-10 02:00 118924.81 2025-10-10 03:00 119264.16 2025-10-10 04:00 118869.29 2025-10-10 05:00 119316.69 2025-10-10 06:00 118290.55 2025-10-10 07:00 118006 2025-10-10 08:00 118691.92 2025-10-10 09:00 118788.73 2025-10-10 10:00 119488.73 2025-10-10 11:00 121545.88 2025-10-10 12:00 121746 2025-10-10 13:00 121415.83 2025-10-10 14:00 121264 2025-10-10 15:00 115503.47 2025-10-10 16:00 113028.18 2025-10-10 17:00 112071 2025-10-10 18:00 111904.55 2025-10-10 19:00 109553 2025-10-10 20:00 108584.2 2025-10-10 21:00 60711.15 2025-10-10 22:00 72170.6 2025-10-10 23:00 79928 2025-10-11 00:00 78671.15 2025-10-11 01:00 76723.13 2025-10-11 02:00 78519.67 2025-10-11 03:00 78723.77 2025-10-11 04:00 78770 2025-10-11 05:00 80427.79 2025-10-11 06:00 81323.62 2025-10-11 07:00 81829.26 2025-10-11 08:00 84776 2025-10-11 09:00 84542.02 2025-10-11 10:00 85909 2025-10-11 11:00 84830.63 2025-10-11 12:00 83319.75 2025-10-11 13:00 83631.85 2025-10-11 14:00 83822.68 2025-10-11 15:00 84806 2025-10-11 16:00 84806 2025-10-11 17:00 84806 2025-10-11 18:00 84806 2025-10-11 19:00 84806 2025-10-11 20:00 84806 2025-10-11 21:00 84806 2025-10-11 22:00 84806 2025-10-11 23:00 84806 2025-10-12 00:00 84806 2025-10-12 01:00 84806 2025-10-12 02:00 84806 2025-10-12 03:00 84806 2025-10-12 04:00 84806 2025-10-12 05:00 84806 2025-10-12 06:00 84806 2025-10-12 07:00 84806 2025-10-12 08:00 84806 2025-10-12 09:00 84806 2025-10-12 10:00 84806 2025-10-12 11:00 84806 2025-10-12 12:00 84806 2025-10-12 13:00 84806 2025-10-12 14:00 84806 2025-10-12 15:00 84806 2025-10-12 16:00 84806 2025-10-12 17:00 84806 2025-10-12 18:00 84806 2025-10-12 19:00 84806 2025-10-12 20:00 84806 2025-10-12 21:00 84806 2025-10-12 22:00 84806 2025-10-12 23:00 84806 2025-10-13 00:00 84806 2025-10-13 01:00 84806 2025-10-13 02:00 84806 2025-10-13 03:00 84806 2025-10-13 04:00 84806 2025-10-13 05:00 84806 2025-10-13 06:00 84806 2025-10-13 07:00 84806 2025-10-13 08:00 84806 2025-10-13 09:00 84806 2025-10-13 10:00 84806 2025-10-13 11:00 84806 2025-10-13 12:00 84806 2025-10-13 13:00 84806 2025-10-13 14:00 84806 2025-10-13 15:00 84806 2025-10-13 16:00 84806 2025-10-13 17:00 84806 2025-10-13 18:00 84806 2025-10-13 19:00 84806 2025-10-13 20:00 84806 2025-10-13 21:00 84806 2025-10-13 22:00 84806 2025-10-13 23:00 84806 2025-10-14 00:00 84806 2025-10-14 01:00 84806 2025-10-14 02:00 84806 2025-10-14 03:00 84806 2025-10-14 04:00 84806 2025-10-14 05:00 84806 2025-10-14 06:00 84806 2025-10-14 07:00 84806 2025-10-14 08:00 84806 2025-10-14 09:00 84806 2025-10-14 10:00 84806 2025-10-14 11:00 84806 2025-10-14 12:00 84806 2025-10-14 13:00 84806 2025-10-14 14:00 84806 2025-10-14 15:00 84806 2025-10-14 16:00 84806 2025-10-14 17:00 84806 2025-10-14 18:00 84806 2025-10-14 19:00 84806 2025-10-14 20:00 84806 2025-10-14 21:00 84806 2025-10-14 22:00 84806 2025-10-14 23:00 84806 2025-10-15 00:00 84806 2025-10-15 01:00 84806 2025-10-15 02:00 84806 2025-10-15 03:00 84806 2025-10-15 04:00 84806 2025-10-15 05:00 84806 2025-10-15 06:00 84806 2025-10-15 07:00 84806 2025-10-15 08:00 84806 2025-10-15 09:00 84806 2025-10-15 10:00 84806 2025-10-15 11:00 84806 2025-10-15 12:00 84806 2025-10-15 13:00 84806 2025-10-15 14:00 84806 2025-10-15 15:00 84806 2025-10-15 16:00 84806 2025-10-15 17:00 84806 2025-10-15 18:00 84806 2025-10-15 19:00 84806 2025-10-15 20:00 84806 2025-10-15 21:00 84806 2025-10-15 22:00 84806 2025-10-15 23:00 84806 2025-10-16 00:00 84806 2025-10-16 01:00 84806 2025-10-16 02:00 84806 2025-10-16 03:00 84806 2025-10-16 04:00 84806 2025-10-16 05:00 84806 2025-10-16 06:00 84806 2025-10-16 07:00 84806 2025-10-16 08:00 84806 2025-10-16 09:00 84806 2025-10-16 10:00 84806 2025-10-16 11:00 84806 2025-10-16 12:00 84806 2025-10-16 13:00 84806 2025-10-16 14:00 84806 2025-10-16 15:00 84806 2025-10-16 16:00 84806 2025-10-16 17:00 84806 2025-10-16 18:00 84806 2025-10-16 19:00 84806 2025-10-16 20:00 84806 2025-10-16 21:00 84806 2025-10-16 22:00 84806 2025-10-16 23:00 84806 2025-10-17 00:00 84806 2025-10-17 01:00 84806 2025-10-17 02:00 84806 2025-10-17 03:00 84806 2025-10-17 04:00 84806