[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 09:00 1.23468e-10 2025-10-11 10:00 1.23886e-10 2025-10-11 11:00 1.24066161e-10 2025-10-11 12:00 1.22993e-10 2025-10-11 13:00 1.24129e-10 2025-10-11 14:00 1.25287e-10 2025-10-11 15:00 1.27288e-10 2025-10-11 16:00 1.26791e-10 2025-10-11 17:00 1.30238e-10 2025-10-11 18:00 1.29611e-10 2025-10-11 19:00 1.26525e-10 2025-10-11 20:00 1.24200375e-10 2025-10-11 21:00 1.26588426e-10 2025-10-11 22:00 1.2623e-10 2025-10-11 23:00 1.25862e-10 2025-10-12 00:00 1.23013003e-10 2025-10-12 01:00 1.23363e-10 2025-10-12 02:00 1.23057e-10 2025-10-12 03:00 1.24371379e-10 2025-10-12 04:00 1.24762e-10 2025-10-12 05:00 1.26877655e-10 2025-10-12 06:00 1.27373384e-10 2025-10-12 07:00 1.27802e-10 2025-10-12 08:00 1.30112e-10 2025-10-12 09:00 1.33098889e-10 2025-10-12 10:00 1.3475e-10 2025-10-12 11:00 1.35593e-10 2025-10-12 12:00 1.3968e-10 2025-10-12 13:00 1.36386176e-10 2025-10-12 14:00 1.39714e-10 2025-10-12 15:00 1.40879157e-10 2025-10-12 16:00 1.43719e-10 2025-10-12 17:00 1.43319e-10 2025-10-12 18:00 1.4406596952206462e-10 2025-10-12 19:00 1.43496699e-10 2025-10-12 20:00 1.43005244e-10 2025-10-12 21:00 1.42659e-10 2025-10-12 22:00 1.42577e-10 2025-10-12 23:00 1.4401e-10 2025-10-13 00:00 1.45611837e-10 2025-10-13 01:00 1.44578e-10 2025-10-13 02:00 1.44326e-10 2025-10-13 03:00 1.43641e-10 2025-10-13 04:00 1.43164143e-10 2025-10-13 05:00 1.43684007e-10 2025-10-13 06:00 1.46495878e-10 2025-10-13 07:00 1.49292e-10 2025-10-13 08:00 1.51358104e-10 2025-10-13 09:00 1.51067656e-10 2025-10-13 10:00 1.47172e-10 2025-10-13 11:00 1.43196e-10 2025-10-13 12:00 1.42438e-10 2025-10-13 13:00 1.43173e-10 2025-10-13 14:00 1.39131353e-10 2025-10-13 15:00 1.41183577e-10 2025-10-13 16:00 1.40481273e-10 2025-10-13 17:00 1.39789e-10 2025-10-13 18:00 1.38781e-10 2025-10-13 19:00 1.40404e-10 2025-10-13 20:00 1.4122e-10 2025-10-13 21:00 1.41304e-10 2025-10-13 22:00 1.41785892e-10 2025-10-13 23:00 1.41149e-10 2025-10-14 00:00 1.42238e-10 2025-10-14 01:00 1.40495898e-10 2025-10-14 02:00 1.40686e-10 2025-10-14 03:00 1.39936e-10 2025-10-14 04:00 1.3691e-10 2025-10-14 05:00 1.34480545e-10 2025-10-14 06:00 1.30005e-10 2025-10-14 07:00 1.28179e-10 2025-10-14 08:00 1.29013e-10 2025-10-14 09:00 1.28758303e-10 2025-10-14 10:00 1.2694e-10 2025-10-14 11:00 1.25749e-10 2025-10-14 12:00 1.22609e-10 2025-10-14 13:00 1.26397357e-10 2025-10-14 14:00 1.27261e-10 2025-10-14 15:00 1.29654295e-10 2025-10-14 16:00 1.31161e-10 2025-10-14 17:00 1.30305e-10 2025-10-14 18:00 1.29901e-10 2025-10-14 19:00 1.28932991e-10 2025-10-14 20:00 1.30272e-10 2025-10-14 21:00 1.30388e-10 2025-10-14 22:00 1.3019e-10 2025-10-14 23:00 1.30504e-10 2025-10-15 00:00 1.29755022e-10 2025-10-15 01:00 1.29718783e-10 2025-10-15 02:00 1.3133e-10 2025-10-15 03:00 1.29458178e-10 2025-10-15 04:00 1.30015e-10 2025-10-15 05:00 1.28375e-10 2025-10-15 06:00 1.2808e-10 2025-10-15 07:00 1.27832e-10 2025-10-15 08:00 1.30125e-10 2025-10-15 09:00 1.28414e-10 2025-10-15 10:00 1.2816e-10 2025-10-15 11:00 1.2812e-10 2025-10-15 12:00 1.27631e-10 2025-10-15 13:00 1.27097206e-10 2025-10-15 14:00 1.26828e-10 2025-10-15 15:00 1.26396621e-10 2025-10-15 16:00 1.28435e-10 2025-10-15 17:00 1.26044e-10 2025-10-15 18:00 1.26454e-10 2025-10-15 19:00 1.26137e-10 2025-10-15 20:00 1.25433e-10 2025-10-15 21:00 1.25194e-10 2025-10-15 22:00 1.25258e-10 2025-10-15 23:00 1.25732e-10 2025-10-16 00:00 1.26064e-10 2025-10-16 01:00 1.2781e-10 2025-10-16 02:00 1.28916e-10 2025-10-16 03:00 1.28166e-10 2025-10-16 04:00 1.27637e-10 2025-10-16 05:00 1.28035e-10 2025-10-16 06:00 1.28567e-10 2025-10-16 07:00 1.27774e-10 2025-10-16 08:00 1.28124e-10 2025-10-16 09:00 1.28813e-10 2025-10-16 10:00 1.28058e-10 2025-10-16 11:00 1.27327e-10 2025-10-16 12:00 1.27901e-10 2025-10-16 13:00 1.27683e-10 2025-10-16 14:00 1.26903165e-10 2025-10-16 15:00 1.23272549e-10 2025-10-16 16:00 1.24928933e-10 2025-10-16 17:00 1.24788e-10 2025-10-16 18:00 1.24763e-10 2025-10-16 19:00 1.24683395e-10 2025-10-16 20:00 1.24649e-10 2025-10-16 21:00 1.26184e-10 2025-10-16 22:00 1.2558e-10 2025-10-16 23:00 1.24017e-10 2025-10-17 00:00 1.242e-10 2025-10-17 01:00 1.24381e-10 2025-10-17 02:00 1.23955e-10 2025-10-17 03:00 1.24424e-10 2025-10-17 04:00 1.24474366e-10 2025-10-17 05:00 1.22997794e-10 2025-10-17 06:00 1.19573742e-10 2025-10-17 07:00 1.16586078e-10 2025-10-17 08:00 1.0919e-10 2025-10-17 09:00 1.09513e-10 2025-10-17 10:00 1.06857e-10 2025-10-17 11:00 1.10533846e-10 2025-10-17 12:00 1.10048e-10 2025-10-17 13:00 1.10769431e-10 2025-10-17 14:00 1.09529e-10 2025-10-17 15:00 1.10315077e-10 2025-10-17 16:00 1.10333385e-10 2025-10-17 17:00 1.10664894e-10 2025-10-17 18:00 1.10716e-10 2025-10-17 19:00 1.1027e-10 2025-10-17 20:00 1.11503e-10 2025-10-17 21:00 1.12661608e-10 2025-10-17 22:00 1.11614e-10 2025-10-17 23:00 1.1096e-10 2025-10-18 00:00 1.11942e-10 2025-10-18 01:00 1.12491086e-10 2025-10-18 02:00 1.13152e-10 2025-10-18 03:00 1.13152e-10 2025-10-18 04:00 1.13152e-10 2025-10-18 05:00 1.13152e-10 2025-10-18 06:00 1.13152e-10 2025-10-18 07:00 1.13152e-10 2025-10-18 08:00 1.13152e-10 2025-10-18 09:00 1.13152e-10 2025-10-18 10:00 1.13152e-10 2025-10-18 11:00 1.13152e-10 2025-10-18 12:00 1.13152e-10 2025-10-18 13:00 1.13152e-10 2025-10-18 14:00 1.13152e-10 2025-10-18 15:00 1.13152e-10 2025-10-18 16:00 1.13152e-10 2025-10-18 17:00 1.13152e-10 2025-10-18 18:00 1.13152e-10 2025-10-18 19:00 1.13152e-10 2025-10-18 20:00 1.13152e-10 2025-10-18 21:00 1.13152e-10 2025-10-18 22:00 1.13152e-10 2025-10-18 23:00 1.13152e-10 2025-10-19 00:00 1.13152e-10 2025-10-19 01:00 1.13152e-10 2025-10-19 02:00 1.13152e-10 2025-10-19 03:00 1.13152e-10 2025-10-19 04:00 1.13152e-10 2025-10-19 05:00 1.13152e-10 2025-10-19 06:00 1.13152e-10 2025-10-19 07:00 1.13152e-10 2025-10-19 08:00 1.13152e-10