[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-12 00:00 2.3799173e-17 2025-10-12 01:00 2.3760891e-17 2025-10-12 02:00 2.37256e-17 2025-10-12 03:00 2.4144824e-17 2025-10-12 04:00 2.430177388430258e-17 2025-10-12 05:00 2.3929622e-17 2025-10-12 06:00 2.3929634e-17 2025-10-12 07:00 2.4442056681460128e-17 2025-10-12 08:00 2.392817e-17 2025-10-12 09:00 2.4292654e-17 2025-10-12 10:00 2.4275092e-17 2025-10-12 11:00 2.4500698159600726e-17 2025-10-12 12:00 2.3977584e-17 2025-10-12 13:00 2.4139768e-17 2025-10-12 14:00 2.3415495e-17 2025-10-12 15:00 2.421805e-17 2025-10-12 16:00 2.4400082e-17 2025-10-12 17:00 2.4306449e-17 2025-10-12 18:00 2.5881266e-17 2025-10-12 19:00 2.6065504531859102e-17 2025-10-12 20:00 2.6328713e-17 2025-10-12 21:00 2.629541e-17 2025-10-12 22:00 2.651136e-17 2025-10-12 23:00 2.6404045e-17 2025-10-13 00:00 2.6533899e-17 2025-10-13 01:00 2.673198e-17 2025-10-13 02:00 2.6701937e-17 2025-10-13 03:00 2.6714272e-17 2025-10-13 04:00 2.6298007e-17 2025-10-13 05:00 2.6297963e-17 2025-10-13 06:00 2.6297945e-17 2025-10-13 07:00 2.6742478e-17 2025-10-13 08:00 2.6742444e-17 2025-10-13 09:00 2.6742453e-17 2025-10-13 10:00 2.6733376e-17 2025-10-13 11:00 2.6733173e-17 2025-10-13 12:00 2.6733124e-17 2025-10-13 13:00 2.6733115e-17 2025-10-13 14:00 2.673272e-17 2025-10-13 15:00 2.6732714e-17 2025-10-13 16:00 2.6333249090283362e-17 2025-10-13 17:00 2.6730388e-17 2025-10-13 18:00 2.6759971e-17 2025-10-13 19:00 2.7246736e-17 2025-10-13 20:00 2.7246702e-17 2025-10-13 21:00 2.7407457e-17 2025-10-13 22:00 2.7338328e-17 2025-10-13 23:00 2.7214392e-17 2025-10-14 00:00 2.7127474e-17 2025-10-14 01:00 2.6685837e-17 2025-10-14 02:00 2.646227e-17 2025-10-14 03:00 2.6181852e-17 2025-10-14 04:00 2.6181862e-17 2025-10-14 05:00 2.6137229e-17 2025-10-14 06:00 2.6137211e-17 2025-10-14 07:00 2.531904e-17 2025-10-14 08:00 2.5221800093500623e-17 2025-10-14 09:00 2.5319051e-17 2025-10-14 10:00 2.5319069e-17 2025-10-14 11:00 2.5313123e-17 2025-10-14 12:00 2.5313115e-17 2025-10-14 13:00 2.531312e-17 2025-10-14 14:00 2.5313199e-17 2025-10-14 15:00 2.5713304e-17 2025-10-14 16:00 2.5712824e-17 2025-10-14 17:00 2.5712814e-17 2025-10-14 18:00 2.5712794e-17 2025-10-14 19:00 2.6032117e-17 2025-10-14 20:00 2.5975635767981164e-17 2025-10-14 21:00 2.6164191e-17 2025-10-14 22:00 2.6165693e-17 2025-10-14 23:00 2.6165693e-17 2025-10-15 00:00 2.6165711e-17 2025-10-15 01:00 2.5891487e-17 2025-10-15 02:00 2.6393598e-17 2025-10-15 03:00 2.6395345e-17 2025-10-15 04:00 2.5924133e-17 2025-10-15 05:00 2.5927597e-17 2025-10-15 06:00 2.5927681e-17 2025-10-15 07:00 2.5927932e-17 2025-10-15 08:00 2.6315995e-17 2025-10-15 09:00 2.628077e-17 2025-10-15 10:00 2.6280758e-17 2025-10-15 11:00 2.6280789e-17 2025-10-15 12:00 2.5744633e-17 2025-10-15 13:00 2.6049535e-17 2025-10-15 14:00 2.6052507e-17 2025-10-15 15:00 2.5121838e-17 2025-10-15 16:00 2.4833551e-17 2025-10-15 17:00 2.5398313e-17 2025-10-15 18:00 2.5398167e-17 2025-10-15 19:00 2.5283747e-17 2025-10-15 20:00 2.5465085e-17 2025-10-15 21:00 2.5490291e-17 2025-10-15 22:00 2.5489856e-17 2025-10-15 23:00 2.5510327e-17 2025-10-16 00:00 2.5519894e-17 2025-10-16 01:00 2.5523489e-17 2025-10-16 02:00 2.553178e-17 2025-10-16 03:00 2.5531438e-17 2025-10-16 04:00 2.5532045e-17 2025-10-16 05:00 2.549284e-17 2025-10-16 06:00 2.5509467e-17 2025-10-16 07:00 2.5684407e-17 2025-10-16 08:00 2.5727076e-17 2025-10-16 09:00 2.5739397e-17 2025-10-16 10:00 2.5293766e-17 2025-10-16 11:00 2.5577456e-17 2025-10-16 12:00 2.5596752e-17 2025-10-16 13:00 2.5596699e-17 2025-10-16 14:00 2.5865656e-17 2025-10-16 15:00 2.5543523205461894e-17 2025-10-16 16:00 2.4602581e-17 2025-10-16 17:00 2.4602186e-17 2025-10-16 18:00 2.4602246e-17 2025-10-16 19:00 2.4599549e-17 2025-10-16 20:00 2.4435428e-17 2025-10-16 21:00 2.4568229e-17 2025-10-16 22:00 2.4568273e-17 2025-10-16 23:00 2.4563079e-17 2025-10-17 00:00 2.4560439e-17 2025-10-17 01:00 2.4560492e-17 2025-10-17 02:00 2.4560421e-17 2025-10-17 03:00 2.4773828e-17 2025-10-17 04:00 2.4773756e-17 2025-10-17 05:00 2.4773629e-17 2025-10-17 06:00 2.4800747e-17 2025-10-17 07:00 2.4801125e-17 2025-10-17 08:00 2.4801076e-17 2025-10-17 09:00 2.3892035e-17 2025-10-17 10:00 2.3892385e-17 2025-10-17 11:00 2.412477e-17 2025-10-17 12:00 2.3932438383616088e-17 2025-10-17 13:00 2.4097517e-17 2025-10-17 14:00 2.4106946e-17 2025-10-17 15:00 2.4076055e-17 2025-10-17 16:00 2.4081671e-17 2025-10-17 17:00 2.4081609e-17 2025-10-17 18:00 2.4206472e-17 2025-10-17 19:00 2.4136455e-17 2025-10-17 20:00 2.4135955e-17 2025-10-17 21:00 2.4136665e-17 2025-10-17 22:00 2.4136394e-17 2025-10-17 23:00 2.4453062e-17 2025-10-18 00:00 2.4180269e-17 2025-10-18 01:00 2.4180351e-17 2025-10-18 02:00 2.4176573e-17 2025-10-18 03:00 2.4166641e-17 2025-10-18 04:00 2.4166382e-17 2025-10-18 05:00 2.4166522e-17 2025-10-18 06:00 2.4584062e-17 2025-10-18 07:00 2.4584067e-17 2025-10-18 08:00 2.4583965e-17 2025-10-18 09:00 2.4366479e-17 2025-10-18 10:00 2.4433392e-17 2025-10-18 11:00 2.4433337e-17 2025-10-18 12:00 2.4433332e-17 2025-10-18 13:00 2.4308834e-17 2025-10-18 14:00 2.4308828e-17 2025-10-18 15:00 2.4308646e-17 2025-10-18 16:00 2.4308637e-17 2025-10-18 17:00 2.4308682e-17 2025-10-18 18:00 2.4308191e-17 2025-10-18 19:00 2.4322907e-17 2025-10-18 20:00 2.4322961e-17 2025-10-18 21:00 2.4340739e-17 2025-10-18 22:00 2.434051e-17 2025-10-18 23:00 2.4734973e-17 2025-10-19 00:00 2.4545623e-17 2025-10-19 01:00 2.454517e-17 2025-10-19 02:00 2.4625707e-17 2025-10-19 03:00 2.4445219e-17 2025-10-19 04:00 2.4444941e-17 2025-10-19 05:00 2.4444978e-17 2025-10-19 06:00 2.4446166e-17 2025-10-19 07:00 2.4446209e-17 2025-10-19 08:00 2.4444081e-17 2025-10-19 09:00 2.4445582e-17 2025-10-19 10:00 2.4445491e-17 2025-10-19 11:00 2.4445643e-17 2025-10-19 12:00 2.4445639e-17 2025-10-19 13:00 2.451549e-17 2025-10-19 14:00 2.5158286e-17 2025-10-19 15:00 2.5159736e-17 2025-10-19 16:00 2.52193e-17 2025-10-19 17:00 2.5038369e-17