[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 6.410720461854017e-10 2025-10-09 01:00 6.37984783e-10 2025-10-09 02:00 6.16403866e-10 2025-10-09 03:00 6.21552424e-10 2025-10-09 04:00 6.22189653e-10 2025-10-09 05:00 6.32251769e-10 2025-10-09 06:00 6.40383581e-10 2025-10-09 07:00 6.39834901e-10 2025-10-09 08:00 6.24608351e-10 2025-10-09 09:00 6.24842649e-10 2025-10-09 10:00 6.24985894e-10 2025-10-09 11:00 6.25643568e-10 2025-10-09 12:00 6.25643568e-10 2025-10-09 13:00 6.12609812e-10 2025-10-09 14:00 5.999679347036828e-10 2025-10-09 15:00 6.01427847e-10 2025-10-09 16:00 5.96557424e-10 2025-10-09 17:00 6.01991524e-10 2025-10-09 18:00 5.999679347036828e-10 2025-10-09 19:00 6.01434125e-10 2025-10-09 20:00 5.999679347036828e-10 2025-10-09 21:00 6.07733687e-10 2025-10-09 22:00 6.09525577e-10 2025-10-09 23:00 5.999679347036828e-10 2025-10-10 00:00 5.999679347036828e-10 2025-10-10 01:00 5.999679347036828e-10 2025-10-10 02:00 5.999679347036828e-10 2025-10-10 03:00 5.999679347036828e-10 2025-10-10 04:00 5.999679347036828e-10 2025-10-10 05:00 5.999679347036828e-10 2025-10-10 06:00 6.13358392e-10 2025-10-10 07:00 6.11014343e-10 2025-10-10 08:00 6.11233186e-10 2025-10-10 09:00 6.0105537e-10 2025-10-10 10:00 6.04340755e-10 2025-10-10 11:00 6.12533517e-10 2025-10-10 12:00 6.14865473e-10 2025-10-10 13:00 6.00562445e-10 2025-10-10 14:00 6.02636989e-10 2025-10-10 15:00 5.85442061e-10 2025-10-10 16:00 5.89300992e-10 2025-10-10 17:00 5.89756953e-10 2025-10-10 18:00 5.883708435452153e-10 2025-10-10 19:00 5.87418581e-10 2025-10-10 20:00 5.90102465e-10 2025-10-10 21:00 5.38833883e-10 2025-10-10 22:00 5.36814555e-10 2025-10-10 23:00 5.26868459e-10 2025-10-11 00:00 5.38744748e-10 2025-10-11 01:00 5.09517909e-10 2025-10-11 02:00 5.34053439e-10 2025-10-11 03:00 5.30700197e-10 2025-10-11 04:00 5.32792136e-10 2025-10-11 05:00 5.231766540040259e-10 2025-10-11 06:00 5.17699935e-10 2025-10-11 07:00 5.14549095e-10 2025-10-11 08:00 5.23631587e-10 2025-10-11 09:00 5.2975489e-10 2025-10-11 10:00 5.32334411e-10 2025-10-11 11:00 5.31175544e-10 2025-10-11 12:00 5.28018702e-10 2025-10-11 13:00 5.31445174e-10 2025-10-11 14:00 5.20851113e-10 2025-10-11 15:00 5.28325224e-10 2025-10-11 16:00 5.31186505e-10 2025-10-11 17:00 5.41307463e-10 2025-10-11 18:00 5.40690278e-10 2025-10-11 19:00 5.24774551e-10 2025-10-11 20:00 5.18113553e-10 2025-10-11 21:00 5.264941872947156e-10 2025-10-11 22:00 5.28397207e-10 2025-10-11 23:00 5.24576216e-10 2025-10-12 00:00 5.15138995e-10 2025-10-12 01:00 5.14639972e-10 2025-10-12 02:00 5.13409493e-10 2025-10-12 03:00 5.17180341e-10 2025-10-12 04:00 5.21026767e-10 2025-10-12 05:00 5.29380965e-10 2025-10-12 06:00 5.31449329e-10 2025-10-12 07:00 5.35400997e-10 2025-10-12 08:00 5.42612097e-10 2025-10-12 09:00 5.44882544e-10 2025-10-12 10:00 5.264941872947156e-10 2025-10-12 11:00 5.264941872947156e-10 2025-10-12 12:00 5.264941872947156e-10 2025-10-12 13:00 5.264941872947156e-10 2025-10-12 14:00 5.264941872947156e-10 2025-10-12 15:00 5.264941872947156e-10 2025-10-12 16:00 5.264941872947156e-10 2025-10-12 17:00 5.26494187294716e-10 2025-10-12 18:00 5.26494187294716e-10 2025-10-12 19:00 5.44882543829348e-10 2025-10-12 20:00 5.26494187294716e-10 2025-10-12 21:00 5.26494187294716e-10 2025-10-12 22:00 5.93326398502586e-10 2025-10-12 23:00 5.933263985025859e-10 2025-10-13 00:00 5.933263985025859e-10 2025-10-13 01:00 5.933263985025859e-10 2025-10-13 02:00 5.933263985025859e-10 2025-10-13 03:00 5.933263985025859e-10 2025-10-13 04:00 6.01461642e-10 2025-10-13 05:00 6.04555764e-10 2025-10-13 06:00 6.15501082e-10 2025-10-13 07:00 6.29373411e-10 2025-10-13 08:00 6.4228412e-10 2025-10-13 09:00 6.35523233e-10 2025-10-13 10:00 6.1826513e-10 2025-10-13 11:00 6.05260308e-10 2025-10-13 12:00 6.04307114e-10 2025-10-13 13:00 6.0813744e-10 2025-10-13 14:00 5.90986763e-10 2025-10-13 15:00 6.00075379e-10 2025-10-13 16:00 6.00455117e-10 2025-10-13 17:00 5.96098257e-10 2025-10-13 18:00 5.95213262e-10 2025-10-13 19:00 5.94987206e-10 2025-10-13 20:00 6.00082562e-10 2025-10-13 21:00 5.98254681e-10 2025-10-13 22:00 6.02750304e-10 2025-10-13 23:00 6.04320171e-10 2025-10-14 00:00 6.08570086e-10 2025-10-14 01:00 6.01340552e-10 2025-10-14 02:00 6.01942456e-10 2025-10-14 03:00 5.971218020531473e-10 2025-10-14 04:00 5.89384873e-10 2025-10-14 05:00 5.77168311e-10 2025-10-14 06:00 5.57959639e-10 2025-10-14 07:00 5.57903142e-10 2025-10-14 08:00 5.59460858e-10 2025-10-14 09:00 5.59391041e-10 2025-10-14 10:00 5.51910466e-10 2025-10-14 11:00 5.48816403e-10 2025-10-14 12:00 5.37579216e-10 2025-10-14 13:00 5.50482962e-10 2025-10-14 14:00 5.52209935e-10 2025-10-14 15:00 5.64667471e-10 2025-10-14 16:00 5.72386977e-10 2025-10-14 17:00 5.69476308e-10 2025-10-14 18:00 5.68425316e-10 2025-10-14 19:00 5.62350967e-10 2025-10-14 20:00 5.71127672e-10 2025-10-14 21:00 5.71439496e-10 2025-10-14 22:00 5.66621023e-10 2025-10-14 23:00 5.68584988e-10 2025-10-15 00:00 5.65771273e-10 2025-10-15 01:00 5.65499562e-10 2025-10-15 02:00 5.73434948e-10 2025-10-15 03:00 5.6628173e-10 2025-10-15 04:00 5.65478567e-10 2025-10-15 05:00 5.638427797084347e-10 2025-10-15 06:00 5.638427797084347e-10 2025-10-15 07:00 5.638427797084347e-10 2025-10-15 08:00 5.638427797084347e-10 2025-10-15 09:00 5.638427797084347e-10 2025-10-15 10:00 5.638427797084347e-10 2025-10-15 11:00 5.638427797084347e-10 2025-10-15 12:00 5.48801061e-10 2025-10-15 13:00 5.47059538e-10 2025-10-15 14:00 5.4461234e-10 2025-10-15 15:00 5.43267855e-10 2025-10-15 16:00 5.52819571e-10 2025-10-15 17:00 5.41006627e-10 2025-10-15 18:00 5.42256165e-10 2025-10-15 19:00 5.39818967e-10 2025-10-15 20:00 5.36397491e-10 2025-10-15 21:00 5.35569555e-10 2025-10-15 22:00 5.34877969e-10 2025-10-15 23:00 5.38696707e-10 2025-10-16 00:00 5.43068813e-10 2025-10-16 01:00 5.49680866e-10 2025-10-16 02:00 5.52024034e-10 2025-10-16 03:00 5.50166365e-10 2025-10-16 04:00 5.46274453e-10 2025-10-16 05:00 5.46918445e-10 2025-10-16 06:00 5.498966486641081e-10 2025-10-16 07:00 5.47583013e-10 2025-10-16 08:00 5.498966486641081e-10 2025-10-16 09:00 5.498966486641081e-10 2025-10-16 10:00 5.498966486641081e-10 2025-10-16 11:00 5.460534768386743e-10 2025-10-16 12:00 5.450547887586805e-10 2025-10-16 13:00 5.450547887586805e-10 2025-10-16 14:00 5.450547887586805e-10 2025-10-16 15:00 5.450547887586805e-10 2025-10-16 16:00 5.450547887586805e-10 2025-10-16 17:00 5.450547887586805e-10 2025-10-16 18:00 5.450547887586805e-10 2025-10-16 19:00 5.450547887586805e-10 2025-10-16 20:00 5.450547887586805e-10 2025-10-16 21:00 5.450547887586805e-10